3天白银价格（NZD/盎司）
3天内以NZD每盎司计的白银价格：由NZ$101.02（2026年10月17日）至NZ$101.25（2026年10月20日），变动+0.22%。最高NZ$102.50（2026年10月19日），最低NZ$99.79（2026年10月20日）。
| 起始 (2026年10月17日) | NZ$101.02 |
|---|
| 最新 (2026年10月20日) | NZ$101.25 |
|---|
| 最高 (2026年10月19日) | NZ$102.50 |
|---|
| 最低 (2026年10月20日) | NZ$99.79 |
|---|
| 平均 | NZ$101.31 |
|---|
| 涨跌 | +NZ$0.2232 (+0.22%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 09:00 UTC |
NZ$101.41 | NZ$101.41 | NZ$101.13 | NZ$101.25 |
|---|
| Oct 20 08:00 UTC |
NZ$101.30 | NZ$101.64 | NZ$101.22 | NZ$101.32 |
|---|
| Oct 20 07:00 UTC |
NZ$101.91 | NZ$101.91 | NZ$101.05 | NZ$101.05 |
|---|
| Oct 20 06:00 UTC |
NZ$101.09 | NZ$101.86 | NZ$101.02 | NZ$101.86 |
|---|
| Oct 20 05:00 UTC |
NZ$101.66 | NZ$101.66 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 20 04:00 UTC |
NZ$101.69 | NZ$101.71 | NZ$101.57 | NZ$101.68 |
|---|
| Oct 20 03:00 UTC |
NZ$101.48 | NZ$101.75 | NZ$101.48 | NZ$101.65 |
|---|
| Oct 20 02:00 UTC |
NZ$100.66 | NZ$101.41 | NZ$100.66 | NZ$101.41 |
|---|
| Oct 20 01:00 UTC |
NZ$100.40 | NZ$100.80 | NZ$99.79 | NZ$100.80 |
|---|
| Oct 20 00:00 UTC |
NZ$100.79 | NZ$100.85 | NZ$100.46 | NZ$100.64 |
|---|
| Oct 19 23:00 UTC |
NZ$100.88 | NZ$101.00 | NZ$100.80 | NZ$100.84 |
|---|
| Oct 19 22:00 UTC |
NZ$101.23 | NZ$101.25 | NZ$100.88 | NZ$100.88 |
|---|
| Oct 19 21:00 UTC |
NZ$101.23 | NZ$101.23 | NZ$101.23 | NZ$101.23 |
|---|
| Oct 19 20:00 UTC |
NZ$101.21 | NZ$101.21 | NZ$101.11 | NZ$101.20 |
|---|
| Oct 19 19:00 UTC |
NZ$101.58 | NZ$101.58 | NZ$101.28 | NZ$101.28 |
|---|
| Oct 19 18:00 UTC |
NZ$101.55 | NZ$101.78 | NZ$101.46 | NZ$101.55 |
|---|
| Oct 19 17:00 UTC |
NZ$101.39 | NZ$101.51 | NZ$101.24 | NZ$101.50 |
|---|
| Oct 19 16:00 UTC |
NZ$101.52 | NZ$101.58 | NZ$101.35 | NZ$101.40 |
|---|
| Oct 19 15:00 UTC |
NZ$101.27 | NZ$101.70 | NZ$101.27 | NZ$101.52 |
|---|
| Oct 19 14:00 UTC |
NZ$101.59 | NZ$101.59 | NZ$101.21 | NZ$101.29 |
|---|
| Oct 19 13:00 UTC |
NZ$101.74 | NZ$102.01 | NZ$101.36 | NZ$101.61 |
|---|
| Oct 19 12:00 UTC |
NZ$102.04 | NZ$102.26 | NZ$101.83 | NZ$101.83 |
|---|
| Oct 19 11:00 UTC |
NZ$102.20 | NZ$102.40 | NZ$102.12 | NZ$102.12 |
|---|
| Oct 19 10:00 UTC |
NZ$102.01 | NZ$102.29 | NZ$101.92 | NZ$102.24 |
|---|
| Oct 19 09:00 UTC |
NZ$101.90 | NZ$102.08 | NZ$101.88 | NZ$102.05 |
|---|
| Oct 19 08:00 UTC |
NZ$101.71 | NZ$102.03 | NZ$101.71 | NZ$101.92 |
|---|
| Oct 19 07:00 UTC |
NZ$102.31 | NZ$102.36 | NZ$101.84 | NZ$101.84 |
|---|
| Oct 19 06:00 UTC |
NZ$102.47 | NZ$102.50 | NZ$102.09 | NZ$102.23 |
|---|
| Oct 19 05:00 UTC |
NZ$102.43 | NZ$102.44 | NZ$101.98 | NZ$102.44 |
|---|
| Oct 19 04:00 UTC |
NZ$102.35 | NZ$102.46 | NZ$102.13 | NZ$102.46 |
|---|
| Oct 19 03:00 UTC |
NZ$102.09 | NZ$102.39 | NZ$102.03 | NZ$102.39 |
|---|
| Oct 19 02:00 UTC |
NZ$101.83 | NZ$102.25 | NZ$101.67 | NZ$102.12 |
|---|
| Oct 19 01:00 UTC |
NZ$101.53 | NZ$101.93 | NZ$101.52 | NZ$101.86 |
|---|
| Oct 19 00:00 UTC |
NZ$101.65 | NZ$101.82 | NZ$101.53 | NZ$101.60 |
|---|
| Oct 18 23:00 UTC |
NZ$101.55 | NZ$101.77 | NZ$101.46 | NZ$101.56 |
|---|
| Oct 18 22:00 UTC |
NZ$101.00 | NZ$101.74 | NZ$101.00 | NZ$101.60 |
|---|
| Oct 18 21:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 20:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 19:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 18:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 17:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 16:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 15:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 14:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 13:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 12:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 11:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 10:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 09:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 08:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 07:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 06:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 05:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 01:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 18 00:00 UTC |
NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
|---|
| Oct 17 23:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 22:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 21:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 20:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 19:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 18:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 17:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 16:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 15:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 14:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 13:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 12:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 11:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 10:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|
| Oct 17 09:00 UTC |
NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
|---|