3일 은 시세 (NZD, 온스당)
3일 동안 NZD 기준 온스당 은 시세: NZ$101.02(2026. 10. 17.)에서 NZ$100.82(2026. 10. 20.)로 -0.20% 변동. 최고 NZ$102.51(2026. 10. 19.), 최저 NZ$99.83(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | NZ$101.02 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$100.82 |
| 고가 (2026. 10. 19.) | NZ$102.51 |
| 저가 (2026. 10. 20.) | NZ$99.83 |
| 평균 | NZ$101.27 |
| 변동 | -NZ$0.2040 (-0.20%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 02:00 UTC | NZ$100.69 | NZ$100.82 | NZ$100.69 | NZ$100.82 |
| Oct 20 01:00 UTC | NZ$100.55 | NZ$100.67 | NZ$99.83 | NZ$100.66 |
| Oct 20 00:00 UTC | NZ$100.65 | NZ$100.87 | NZ$100.35 | NZ$100.59 |
| Oct 19 23:00 UTC | NZ$100.88 | NZ$100.94 | NZ$100.83 | NZ$100.83 |
| Oct 19 22:00 UTC | NZ$101.27 | NZ$101.27 | NZ$100.88 | NZ$100.89 |
| Oct 19 21:00 UTC | NZ$101.23 | NZ$101.23 | NZ$101.23 | NZ$101.23 |
| Oct 19 20:00 UTC | NZ$101.23 | NZ$101.23 | NZ$101.12 | NZ$101.23 |
| Oct 19 19:00 UTC | NZ$101.55 | NZ$101.55 | NZ$101.24 | NZ$101.24 |
| Oct 19 18:00 UTC | NZ$101.60 | NZ$101.78 | NZ$101.46 | NZ$101.57 |
| Oct 19 17:00 UTC | NZ$101.40 | NZ$101.53 | NZ$101.24 | NZ$101.48 |
| Oct 19 16:00 UTC | NZ$101.50 | NZ$101.59 | NZ$101.32 | NZ$101.39 |
| Oct 19 15:00 UTC | NZ$101.27 | NZ$101.66 | NZ$101.27 | NZ$101.49 |
| Oct 19 14:00 UTC | NZ$101.60 | NZ$101.60 | NZ$101.23 | NZ$101.32 |
| Oct 19 13:00 UTC | NZ$101.83 | NZ$102.03 | NZ$101.45 | NZ$101.61 |
| Oct 19 12:00 UTC | NZ$101.97 | NZ$102.28 | NZ$101.78 | NZ$101.78 |
| Oct 19 11:00 UTC | NZ$102.24 | NZ$102.41 | NZ$102.07 | NZ$102.07 |
| Oct 19 10:00 UTC | NZ$102.01 | NZ$102.27 | NZ$101.95 | NZ$102.27 |
| Oct 19 09:00 UTC | NZ$101.94 | NZ$102.08 | NZ$101.87 | NZ$102.06 |
| Oct 19 08:00 UTC | NZ$101.79 | NZ$102.05 | NZ$101.78 | NZ$101.95 |
| Oct 19 07:00 UTC | NZ$102.30 | NZ$102.34 | NZ$101.86 | NZ$101.86 |
| Oct 19 06:00 UTC | NZ$102.46 | NZ$102.51 | NZ$102.08 | NZ$102.23 |
| Oct 19 05:00 UTC | NZ$102.40 | NZ$102.45 | NZ$101.98 | NZ$102.35 |
| Oct 19 04:00 UTC | NZ$102.38 | NZ$102.43 | NZ$102.17 | NZ$102.43 |
| Oct 19 03:00 UTC | NZ$102.06 | NZ$102.41 | NZ$102.03 | NZ$102.36 |
| Oct 19 02:00 UTC | NZ$101.75 | NZ$102.18 | NZ$101.60 | NZ$102.06 |
| Oct 19 01:00 UTC | NZ$101.65 | NZ$101.91 | NZ$101.55 | NZ$101.86 |
| Oct 19 00:00 UTC | NZ$101.76 | NZ$101.84 | NZ$101.50 | NZ$101.55 |
| Oct 18 23:00 UTC | NZ$101.59 | NZ$101.77 | NZ$101.46 | NZ$101.63 |
| Oct 18 22:00 UTC | NZ$101.00 | NZ$101.71 | NZ$101.00 | NZ$101.61 |
| Oct 18 21:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 20:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 19:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 18:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 17:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 16:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 15:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 14:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 13:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 12:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 11:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 10:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 09:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 08:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 07:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 06:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 05:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 01:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 00:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 17 23:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 22:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 21:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 20:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 19:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 18:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 17:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 16:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 15:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 14:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 13:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 12:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 11:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 10:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 09:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 08:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 07:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 06:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 05:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 04:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 03:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 02:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |