Harga Perak 3 hari per ons dalam NZD
Harga Perak dalam NZD per ons selama 3 hari: dari NZ$101,02 (17 Okt 2026) ke NZ$101,12 (20 Okt 2026), berubah +0,10%. Tertinggi NZ$102,50 (19 Okt 2026), terendah NZ$99,79 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | NZ$101,02 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$101,12 |
| Tertinggi (19 Okt 2026) | NZ$102,50 |
| Terendah (20 Okt 2026) | NZ$99,79 |
| Rata-rata | NZ$101,27 |
| Perubahan | +NZ$0,1014 (+0,10%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 02:00 UTC | NZ$100,66 | NZ$101,15 | NZ$100,66 | NZ$101,12 |
| Oct 20 01:00 UTC | NZ$100,40 | NZ$100,80 | NZ$99,79 | NZ$100,80 |
| Oct 20 00:00 UTC | NZ$100,79 | NZ$100,85 | NZ$100,46 | NZ$100,64 |
| Oct 19 23:00 UTC | NZ$100,88 | NZ$101,00 | NZ$100,80 | NZ$100,84 |
| Oct 19 22:00 UTC | NZ$101,23 | NZ$101,27 | NZ$100,88 | NZ$100,88 |
| Oct 19 21:00 UTC | NZ$101,23 | NZ$101,23 | NZ$101,23 | NZ$101,23 |
| Oct 19 20:00 UTC | NZ$101,21 | NZ$101,22 | NZ$101,11 | NZ$101,22 |
| Oct 19 19:00 UTC | NZ$101,56 | NZ$101,56 | NZ$101,28 | NZ$101,28 |
| Oct 19 18:00 UTC | NZ$101,55 | NZ$101,78 | NZ$101,46 | NZ$101,55 |
| Oct 19 17:00 UTC | NZ$101,39 | NZ$101,53 | NZ$101,24 | NZ$101,50 |
| Oct 19 16:00 UTC | NZ$101,46 | NZ$101,58 | NZ$101,35 | NZ$101,40 |
| Oct 19 15:00 UTC | NZ$101,35 | NZ$101,70 | NZ$101,27 | NZ$101,51 |
| Oct 19 14:00 UTC | NZ$101,59 | NZ$101,59 | NZ$101,21 | NZ$101,29 |
| Oct 19 13:00 UTC | NZ$101,81 | NZ$102,01 | NZ$101,36 | NZ$101,61 |
| Oct 19 12:00 UTC | NZ$101,98 | NZ$102,26 | NZ$101,92 | NZ$101,92 |
| Oct 19 11:00 UTC | NZ$102,21 | NZ$102,38 | NZ$102,09 | NZ$102,09 |
| Oct 19 10:00 UTC | NZ$102,03 | NZ$102,28 | NZ$101,94 | NZ$102,24 |
| Oct 19 09:00 UTC | NZ$101,85 | NZ$102,07 | NZ$101,85 | NZ$102,02 |
| Oct 19 08:00 UTC | NZ$101,71 | NZ$102,02 | NZ$101,71 | NZ$101,92 |
| Oct 19 07:00 UTC | NZ$102,31 | NZ$102,36 | NZ$101,83 | NZ$101,83 |
| Oct 19 06:00 UTC | NZ$102,46 | NZ$102,50 | NZ$102,11 | NZ$102,24 |
| Oct 19 05:00 UTC | NZ$102,41 | NZ$102,44 | NZ$102,02 | NZ$102,43 |
| Oct 19 04:00 UTC | NZ$102,38 | NZ$102,46 | NZ$102,13 | NZ$102,46 |
| Oct 19 03:00 UTC | NZ$102,05 | NZ$102,46 | NZ$102,01 | NZ$102,36 |
| Oct 19 02:00 UTC | NZ$101,72 | NZ$102,24 | NZ$101,70 | NZ$102,06 |
| Oct 19 01:00 UTC | NZ$101,53 | NZ$101,90 | NZ$101,52 | NZ$101,80 |
| Oct 19 00:00 UTC | NZ$101,72 | NZ$101,82 | NZ$101,51 | NZ$101,59 |
| Oct 18 23:00 UTC | NZ$101,54 | NZ$101,78 | NZ$101,49 | NZ$101,59 |
| Oct 18 22:00 UTC | NZ$101,00 | NZ$101,72 | NZ$101,00 | NZ$101,61 |
| Oct 18 21:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 20:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 19:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 18:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 17:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 16:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 15:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 14:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 13:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 12:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 11:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 10:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 09:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 08:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 07:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 06:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 05:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 01:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 00:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 17 23:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 22:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 21:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 20:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 19:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 18:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 17:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 16:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 15:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 14:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 13:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 12:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 11:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 10:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 09:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 08:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 07:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 06:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 05:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 04:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 03:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 02:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |