Harga Perak 3 hari per gram dalam NZD
Harga Perak dalam NZD per gram selama 3 hari: dari NZ$3,31 (16 Okt 2026) ke NZ$3,26 (19 Okt 2026), berubah -1,55%. Tertinggi NZ$3,31 (16 Okt 2026), terendah NZ$3,25 (18 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | NZ$3,31 |
|---|---|
| Terakhir (19 Okt 2026) | NZ$3,26 |
| Tertinggi (16 Okt 2026) | NZ$3,31 |
| Terendah (18 Okt 2026) | NZ$3,25 |
| Rata-rata | NZ$3,26 |
| Perubahan | -NZ$0,0513 (-1,55%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 13:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,26 | NZ$3,26 |
| Oct 19 12:00 UTC | NZ$3,28 | NZ$3,29 | NZ$3,27 | NZ$3,27 |
| Oct 19 11:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,28 | NZ$3,28 |
| Oct 19 10:00 UTC | NZ$3,28 | NZ$3,29 | NZ$3,28 | NZ$3,29 |
| Oct 19 09:00 UTC | NZ$3,28 | NZ$3,28 | NZ$3,28 | NZ$3,28 |
| Oct 19 08:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,27 | NZ$3,28 |
| Oct 19 07:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,27 | NZ$3,27 |
| Oct 19 06:00 UTC | NZ$3,29 | NZ$3,30 | NZ$3,28 | NZ$3,29 |
| Oct 19 05:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,28 | NZ$3,29 |
| Oct 19 04:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,28 | NZ$3,29 |
| Oct 19 03:00 UTC | NZ$3,28 | NZ$3,29 | NZ$3,28 | NZ$3,29 |
| Oct 19 02:00 UTC | NZ$3,27 | NZ$3,29 | NZ$3,27 | NZ$3,28 |
| Oct 19 01:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,26 | NZ$3,27 |
| Oct 19 00:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,26 | NZ$3,27 |
| Oct 18 23:00 UTC | NZ$3,26 | NZ$3,27 | NZ$3,26 | NZ$3,27 |
| Oct 18 22:00 UTC | NZ$3,25 | NZ$3,27 | NZ$3,25 | NZ$3,27 |
| Oct 18 21:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 20:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 19:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 18:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 17:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 16:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 15:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 14:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 13:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 12:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 11:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 10:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 09:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 08:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 07:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 06:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 05:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 01:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 00:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 23:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 22:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 21:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 20:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 19:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 18:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 17:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 16:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 15:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 14:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 13:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 12:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 11:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 10:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 09:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 08:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 07:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 06:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 05:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 04:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 03:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 02:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 01:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 00:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 16 23:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,27 | NZ$3,27 |
| Oct 16 22:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,27 | NZ$3,27 |
| Oct 16 21:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,27 | NZ$3,27 |
| Oct 16 20:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,27 | NZ$3,27 |
| Oct 16 19:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,26 | NZ$3,27 |
| Oct 16 18:00 UTC | NZ$3,28 | NZ$3,28 | NZ$3,27 | NZ$3,27 |
| Oct 16 17:00 UTC | NZ$3,28 | NZ$3,29 | NZ$3,28 | NZ$3,28 |
| Oct 16 16:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,28 | NZ$3,28 |
| Oct 16 15:00 UTC | NZ$3,31 | NZ$3,31 | NZ$3,29 | NZ$3,29 |
| Oct 16 14:00 UTC | NZ$3,31 | NZ$3,31 | NZ$3,31 | NZ$3,31 |