3 Days Silver Price per Gram in NZD
Silver price history in NZD per Gram over 3 Days: from NZ$3.31 (Oct 16, 2026) to NZ$3.27 (Oct 19, 2026), a change of -1.20%. High NZ$3.31 on Oct 16, 2026, low NZ$3.25 on Oct 18, 2026.
Summary
| Start (Oct 16, 2026) | NZ$3.31 |
|---|---|
| Latest (Oct 19, 2026) | NZ$3.27 |
| High (Oct 16, 2026) | NZ$3.31 |
| Low (Oct 18, 2026) | NZ$3.25 |
| Average | NZ$3.26 |
| Change | -NZ$0.0397 (-1.20%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 13:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.27 |
| Oct 19 12:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.27 | NZ$3.27 |
| Oct 19 11:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 19 10:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 09:00 UTC | NZ$3.28 | NZ$3.28 | NZ$3.28 | NZ$3.28 |
| Oct 19 08:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.28 |
| Oct 19 07:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.27 | NZ$3.27 |
| Oct 19 06:00 UTC | NZ$3.29 | NZ$3.30 | NZ$3.28 | NZ$3.29 |
| Oct 19 05:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 04:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 03:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 02:00 UTC | NZ$3.27 | NZ$3.29 | NZ$3.27 | NZ$3.28 |
| Oct 19 01:00 UTC | NZ$3.26 | NZ$3.28 | NZ$3.26 | NZ$3.27 |
| Oct 19 00:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 18 23:00 UTC | NZ$3.26 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 18 22:00 UTC | NZ$3.25 | NZ$3.27 | NZ$3.25 | NZ$3.27 |
| Oct 18 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 19:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 18:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 17:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 16:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 15:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 14:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 13:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 12:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 11:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 10:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 09:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 08:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 07:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 06:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 05:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 01:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 00:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 23:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 22:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 19:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 18:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 17:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 16:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 15:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 14:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 13:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 12:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 11:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 10:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 09:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 08:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 07:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 06:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 05:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 04:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 03:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 02:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 01:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 00:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 16 23:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 22:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 21:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 20:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 19:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.27 |
| Oct 16 18:00 UTC | NZ$3.28 | NZ$3.28 | NZ$3.27 | NZ$3.27 |
| Oct 16 17:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 16 16:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 16 15:00 UTC | NZ$3.31 | NZ$3.31 | NZ$3.29 | NZ$3.29 |
| Oct 16 14:00 UTC | NZ$3.31 | NZ$3.31 | NZ$3.31 | NZ$3.31 |
This page shows the 3 Days Silver price history in New Zealand Dollar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs NZ$101.86 per ounce or NZ$3.27 per gram in NZD. Use the links above to compare other time ranges, units and currencies.