سعر الفضة خلال 3 أيام لكل غرام بـNZD
سعر الفضة بـNZD لكل غرام خلال 3 أيام: من 3.31 NZ$ (16/10/2026) إلى 3.27 NZ$ (19/10/2026)، بتغير -1.43%. الأعلى 3.31 NZ$ (16/10/2026)، الأدنى 3.25 NZ$ (18/10/2026).
ملخص
| البداية (16/10/2026) | 3.31 NZ$ |
|---|---|
| الأحدث (19/10/2026) | 3.27 NZ$ |
| الأعلى (16/10/2026) | 3.31 NZ$ |
| الأدنى (18/10/2026) | 3.25 NZ$ |
| المتوسط | 3.26 NZ$ |
| التغير | -0.0476 NZ$ (-1.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 3.27 NZ$ | 3.28 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 19 12:00 UTC | 3.28 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.28 NZ$ |
| Oct 19 11:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.28 NZ$ |
| Oct 19 10:00 UTC | 3.28 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 09:00 UTC | 3.28 NZ$ | 3.28 NZ$ | 3.28 NZ$ | 3.28 NZ$ |
| Oct 19 08:00 UTC | 3.27 NZ$ | 3.28 NZ$ | 3.27 NZ$ | 3.28 NZ$ |
| Oct 19 07:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 19 06:00 UTC | 3.29 NZ$ | 3.30 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 05:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 04:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 03:00 UTC | 3.28 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 02:00 UTC | 3.27 NZ$ | 3.29 NZ$ | 3.27 NZ$ | 3.28 NZ$ |
| Oct 19 01:00 UTC | 3.26 NZ$ | 3.28 NZ$ | 3.26 NZ$ | 3.27 NZ$ |
| Oct 19 00:00 UTC | 3.27 NZ$ | 3.27 NZ$ | 3.26 NZ$ | 3.27 NZ$ |
| Oct 18 23:00 UTC | 3.26 NZ$ | 3.27 NZ$ | 3.26 NZ$ | 3.27 NZ$ |
| Oct 18 22:00 UTC | 3.25 NZ$ | 3.27 NZ$ | 3.25 NZ$ | 3.27 NZ$ |
| Oct 18 21:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 20:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 19:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 18:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 17:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 16:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 15:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 14:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 13:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 12:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 11:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 10:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 09:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 08:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 07:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 06:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 05:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 01:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 18 00:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 23:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 22:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 21:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 20:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 19:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 18:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 17:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 16:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 15:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 14:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 13:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 12:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 11:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 10:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 09:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 08:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 07:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 06:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 05:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 04:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 03:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 02:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 01:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 17 00:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 16 23:00 UTC | 3.27 NZ$ | 3.27 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 16 22:00 UTC | 3.27 NZ$ | 3.27 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 16 21:00 UTC | 3.27 NZ$ | 3.27 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 16 20:00 UTC | 3.27 NZ$ | 3.27 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 16 19:00 UTC | 3.27 NZ$ | 3.28 NZ$ | 3.26 NZ$ | 3.27 NZ$ |
| Oct 16 18:00 UTC | 3.28 NZ$ | 3.28 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 16 17:00 UTC | 3.28 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.28 NZ$ |
| Oct 16 16:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.28 NZ$ |
| Oct 16 15:00 UTC | 3.31 NZ$ | 3.31 NZ$ | 3.29 NZ$ | 3.29 NZ$ |
| Oct 16 14:00 UTC | 3.31 NZ$ | 3.31 NZ$ | 3.31 NZ$ | 3.31 NZ$ |