سعر الفضة خلال 3 أيام لكل كيلوغرام بـNZD
سعر الفضة بـNZD لكل كيلوغرام خلال 3 أيام: من 3,276.75 NZ$ (16/10/2026) إلى 3,266.64 NZ$ (19/10/2026)، بتغير -0.31%. الأعلى 3,295.59 NZ$ (19/10/2026)، الأدنى 3,247.36 NZ$ (18/10/2026).
ملخص
| البداية (16/10/2026) | 3,276.75 NZ$ |
|---|---|
| الأحدث (19/10/2026) | 3,266.64 NZ$ |
| الأعلى (19/10/2026) | 3,295.59 NZ$ |
| الأدنى (18/10/2026) | 3,247.36 NZ$ |
| المتوسط | 3,257.77 NZ$ |
| التغير | -10.11 NZ$ (-0.31%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 3,263.11 NZ$ | 3,266.64 NZ$ | 3,263.11 NZ$ | 3,266.64 NZ$ |
| Oct 19 17:00 UTC | 3,259.99 NZ$ | 3,264.42 NZ$ | 3,254.07 NZ$ | 3,262.77 NZ$ |
| Oct 19 16:00 UTC | 3,263.23 NZ$ | 3,266.13 NZ$ | 3,257.65 NZ$ | 3,259.70 NZ$ |
| Oct 19 15:00 UTC | 3,255.78 NZ$ | 3,268.40 NZ$ | 3,255.78 NZ$ | 3,264.02 NZ$ |
| Oct 19 14:00 UTC | 3,266.36 NZ$ | 3,266.36 NZ$ | 3,254.87 NZ$ | 3,257.37 NZ$ |
| Oct 19 13:00 UTC | 3,273.81 NZ$ | 3,279.27 NZ$ | 3,261.92 NZ$ | 3,266.75 NZ$ |
| Oct 19 12:00 UTC | 3,280.63 NZ$ | 3,288.42 NZ$ | 3,273.92 NZ$ | 3,273.92 NZ$ |
| Oct 19 11:00 UTC | 3,285.92 NZ$ | 3,292.23 NZ$ | 3,283.36 NZ$ | 3,283.36 NZ$ |
| Oct 19 10:00 UTC | 3,279.84 NZ$ | 3,288.82 NZ$ | 3,276.71 NZ$ | 3,288.08 NZ$ |
| Oct 19 09:00 UTC | 3,276.03 NZ$ | 3,281.83 NZ$ | 3,275.46 NZ$ | 3,280.86 NZ$ |
| Oct 19 08:00 UTC | 3,272.50 NZ$ | 3,280.23 NZ$ | 3,272.50 NZ$ | 3,277.90 NZ$ |
| Oct 19 07:00 UTC | 3,289.45 NZ$ | 3,290.81 NZ$ | 3,274.38 NZ$ | 3,274.38 NZ$ |
| Oct 19 06:00 UTC | 3,294.62 NZ$ | 3,295.59 NZ$ | 3,282.34 NZ$ | 3,286.89 NZ$ |
| Oct 19 05:00 UTC | 3,293.26 NZ$ | 3,293.66 NZ$ | 3,278.64 NZ$ | 3,293.66 NZ$ |
| Oct 19 04:00 UTC | 3,290.58 NZ$ | 3,294.17 NZ$ | 3,283.53 NZ$ | 3,294.17 NZ$ |
| Oct 19 03:00 UTC | 3,282.28 NZ$ | 3,292.01 NZ$ | 3,279.55 NZ$ | 3,292.01 NZ$ |
| Oct 19 02:00 UTC | 3,270.22 NZ$ | 3,287.57 NZ$ | 3,268.75 NZ$ | 3,283.13 NZ$ |
| Oct 19 01:00 UTC | 3,264.25 NZ$ | 3,277.11 NZ$ | 3,263.97 NZ$ | 3,272.84 NZ$ |
| Oct 19 00:00 UTC | 3,268.23 NZ$ | 3,273.47 NZ$ | 3,264.42 NZ$ | 3,266.64 NZ$ |
| Oct 18 23:00 UTC | 3,264.87 NZ$ | 3,271.92 NZ$ | 3,263.11 NZ$ | 3,265.38 NZ$ |
| Oct 18 22:00 UTC | 3,247.36 NZ$ | 3,270.90 NZ$ | 3,247.36 NZ$ | 3,266.80 NZ$ |
| Oct 18 21:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 20:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 19:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 18:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 17:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 16:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 15:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 14:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 13:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 12:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 11:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 10:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 09:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 08:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 07:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 06:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 05:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 01:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 00:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 17 23:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 22:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 21:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 20:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 19:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 18:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 17:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 16:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 15:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 14:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 13:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 12:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 11:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 10:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 09:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 08:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 07:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 06:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 05:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 04:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 03:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 02:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 01:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 00:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 16 23:00 UTC | 3,270.05 NZ$ | 3,270.05 NZ$ | 3,270.05 NZ$ | 3,270.05 NZ$ |
| Oct 16 22:00 UTC | 3,270.05 NZ$ | 3,270.05 NZ$ | 3,270.05 NZ$ | 3,270.05 NZ$ |
| Oct 16 21:00 UTC | 3,270.05 NZ$ | 3,270.05 NZ$ | 3,270.05 NZ$ | 3,270.05 NZ$ |
| Oct 16 20:00 UTC | 3,271.03 NZ$ | 3,271.71 NZ$ | 3,268.74 NZ$ | 3,270.05 NZ$ |
| Oct 16 19:00 UTC | 3,267.36 NZ$ | 3,278.99 NZ$ | 3,264.90 NZ$ | 3,272.52 NZ$ |
| Oct 16 18:00 UTC | 3,276.75 NZ$ | 3,276.87 NZ$ | 3,266.50 NZ$ | 3,266.50 NZ$ |