מחיר הכסף – 3 ימים לקילוגרם ב-NZD
מחיר הכסף ב-NZD לקילוגרם ב-3 ימים: מ-3,247.97 NZ$ (17 באוק׳ 2026) ל-3,299.02 NZ$ (20 באוק׳ 2026), שינוי של +1.57%. גבוה 3,328.13 NZ$ (20 באוק׳ 2026), נמוך 3,208.33 NZ$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 3,247.97 NZ$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 3,299.02 NZ$ |
| גבוה (20 באוק׳ 2026) | 3,328.13 NZ$ |
| נמוך (20 באוק׳ 2026) | 3,208.33 NZ$ |
| ממוצע | 3,262.18 NZ$ |
| שינוי | +51.05 NZ$ (+1.57%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 3,298.68 NZ$ | 3,299.02 NZ$ | 3,298.68 NZ$ | 3,299.02 NZ$ |
| Oct 20 20:00 UTC | 3,284.04 NZ$ | 3,296.52 NZ$ | 3,284.04 NZ$ | 3,296.52 NZ$ |
| Oct 20 19:00 UTC | 3,289.14 NZ$ | 3,291.70 NZ$ | 3,282.39 NZ$ | 3,285.17 NZ$ |
| Oct 20 18:00 UTC | 3,291.75 NZ$ | 3,294.31 NZ$ | 3,285.91 NZ$ | 3,287.95 NZ$ |
| Oct 20 17:00 UTC | 3,286.08 NZ$ | 3,293.68 NZ$ | 3,283.64 NZ$ | 3,290.68 NZ$ |
| Oct 20 16:00 UTC | 3,289.60 NZ$ | 3,294.99 NZ$ | 3,280.35 NZ$ | 3,286.36 NZ$ |
| Oct 20 15:00 UTC | 3,308.04 NZ$ | 3,308.04 NZ$ | 3,284.32 NZ$ | 3,288.29 NZ$ |
| Oct 20 14:00 UTC | 3,265.82 NZ$ | 3,328.13 NZ$ | 3,264.06 NZ$ | 3,308.61 NZ$ |
| Oct 20 13:00 UTC | 3,246.46 NZ$ | 3,273.08 NZ$ | 3,246.46 NZ$ | 3,269.17 NZ$ |
| Oct 20 12:00 UTC | 3,251.40 NZ$ | 3,251.40 NZ$ | 3,233.41 NZ$ | 3,242.55 NZ$ |
| Oct 20 11:00 UTC | 3,249.02 NZ$ | 3,256.74 NZ$ | 3,247.54 NZ$ | 3,252.82 NZ$ |
| Oct 20 10:00 UTC | 3,245.33 NZ$ | 3,253.33 NZ$ | 3,244.76 NZ$ | 3,253.28 NZ$ |
| Oct 20 09:00 UTC | 3,260.77 NZ$ | 3,260.77 NZ$ | 3,243.29 NZ$ | 3,244.14 NZ$ |
| Oct 20 08:00 UTC | 3,254.01 NZ$ | 3,267.69 NZ$ | 3,254.01 NZ$ | 3,254.58 NZ$ |
| Oct 20 07:00 UTC | 3,276.37 NZ$ | 3,276.37 NZ$ | 3,248.91 NZ$ | 3,248.91 NZ$ |
| Oct 20 06:00 UTC | 3,250.15 NZ$ | 3,276.60 NZ$ | 3,245.33 NZ$ | 3,276.60 NZ$ |
| Oct 20 05:00 UTC | 3,269.11 NZ$ | 3,269.11 NZ$ | 3,248.00 NZ$ | 3,248.45 NZ$ |
| Oct 20 04:00 UTC | 3,269.34 NZ$ | 3,270.59 NZ$ | 3,265.19 NZ$ | 3,268.94 NZ$ |
| Oct 20 03:00 UTC | 3,262.53 NZ$ | 3,271.78 NZ$ | 3,262.53 NZ$ | 3,268.15 NZ$ |
| Oct 20 02:00 UTC | 3,240.39 NZ$ | 3,260.88 NZ$ | 3,239.88 NZ$ | 3,260.88 NZ$ |
| Oct 20 01:00 UTC | 3,228.08 NZ$ | 3,240.90 NZ$ | 3,208.33 NZ$ | 3,240.90 NZ$ |
| Oct 20 00:00 UTC | 3,240.34 NZ$ | 3,242.55 NZ$ | 3,229.72 NZ$ | 3,235.57 NZ$ |
| Oct 19 23:00 UTC | 3,243.27 NZ$ | 3,247.08 NZ$ | 3,240.88 NZ$ | 3,242.18 NZ$ |
| Oct 19 22:00 UTC | 3,254.53 NZ$ | 3,255.89 NZ$ | 3,243.49 NZ$ | 3,243.49 NZ$ |
| Oct 19 21:00 UTC | 3,254.75 NZ$ | 3,254.75 NZ$ | 3,254.53 NZ$ | 3,254.53 NZ$ |
| Oct 19 20:00 UTC | 3,254.07 NZ$ | 3,254.24 NZ$ | 3,250.89 NZ$ | 3,254.24 NZ$ |
| Oct 19 19:00 UTC | 3,265.11 NZ$ | 3,265.11 NZ$ | 3,256.29 NZ$ | 3,256.29 NZ$ |
| Oct 19 18:00 UTC | 3,264.99 NZ$ | 3,272.21 NZ$ | 3,261.86 NZ$ | 3,265.05 NZ$ |
| Oct 19 17:00 UTC | 3,256.92 NZ$ | 3,264.20 NZ$ | 3,254.98 NZ$ | 3,262.60 NZ$ |
| Oct 19 16:00 UTC | 3,262.09 NZ$ | 3,265.84 NZ$ | 3,257.71 NZ$ | 3,259.99 NZ$ |
| Oct 19 15:00 UTC | 3,255.89 NZ$ | 3,269.37 NZ$ | 3,255.89 NZ$ | 3,263.74 NZ$ |
| Oct 19 14:00 UTC | 3,265.33 NZ$ | 3,265.45 NZ$ | 3,254.64 NZ$ | 3,254.75 NZ$ |
| Oct 19 13:00 UTC | 3,273.30 NZ$ | 3,280.29 NZ$ | 3,261.69 NZ$ | 3,264.08 NZ$ |
| Oct 19 12:00 UTC | 3,278.41 NZ$ | 3,288.42 NZ$ | 3,272.16 NZ$ | 3,272.16 NZ$ |
| Oct 19 11:00 UTC | 3,287.12 NZ$ | 3,292.40 NZ$ | 3,281.71 NZ$ | 3,281.71 NZ$ |
| Oct 19 10:00 UTC | 3,279.61 NZ$ | 3,288.08 NZ$ | 3,277.67 NZ$ | 3,288.08 NZ$ |
| Oct 19 09:00 UTC | 3,277.33 NZ$ | 3,282.00 NZ$ | 3,275.23 NZ$ | 3,281.31 NZ$ |
| Oct 19 08:00 UTC | 3,272.50 NZ$ | 3,281.14 NZ$ | 3,272.27 NZ$ | 3,277.90 NZ$ |
| Oct 19 07:00 UTC | 3,288.99 NZ$ | 3,290.81 NZ$ | 3,274.72 NZ$ | 3,274.72 NZ$ |
| Oct 19 06:00 UTC | 3,294.28 NZ$ | 3,295.70 NZ$ | 3,282.34 NZ$ | 3,286.89 NZ$ |
| Oct 19 05:00 UTC | 3,293.26 NZ$ | 3,294.00 NZ$ | 3,278.64 NZ$ | 3,293.66 NZ$ |
| Oct 19 04:00 UTC | 3,291.67 NZ$ | 3,293.31 NZ$ | 3,284.90 NZ$ | 3,293.31 NZ$ |
| Oct 19 03:00 UTC | 3,282.28 NZ$ | 3,292.58 NZ$ | 3,280.35 NZ$ | 3,291.04 NZ$ |
| Oct 19 02:00 UTC | 3,273.75 NZ$ | 3,287.57 NZ$ | 3,266.64 NZ$ | 3,283.13 NZ$ |
| Oct 19 01:00 UTC | 3,264.25 NZ$ | 3,277.11 NZ$ | 3,263.97 NZ$ | 3,274.77 NZ$ |
| Oct 19 00:00 UTC | 3,268.23 NZ$ | 3,273.47 NZ$ | 3,264.42 NZ$ | 3,266.64 NZ$ |
| Oct 18 23:00 UTC | 3,264.87 NZ$ | 3,271.92 NZ$ | 3,262.08 NZ$ | 3,265.38 NZ$ |
| Oct 18 22:00 UTC | 3,247.36 NZ$ | 3,270.90 NZ$ | 3,247.36 NZ$ | 3,266.80 NZ$ |
| Oct 18 21:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 20:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 19:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 18:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 17:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 16:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 15:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 14:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 13:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 12:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 11:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 10:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 09:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 08:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 07:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 06:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 05:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 01:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 18 00:00 UTC | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ | 3,247.36 NZ$ |
| Oct 17 23:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 22:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |
| Oct 17 21:00 UTC | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ | 3,247.97 NZ$ |