Silverpris 3 dagar per kilogram i NZD
Silverpris i NZD per kilogram över 3 dagar: från 3 247,97 NZD (17 okt. 2026) till 3 238,60 NZD (20 okt. 2026), en förändring på −0,29%. Högsta 3 295,93 NZD den 19 okt. 2026, lägsta 3 236,55 NZD den 20 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 3 247,97 NZD |
|---|---|
| Senaste (20 okt. 2026) | 3 238,60 NZD |
| Högsta (19 okt. 2026) | 3 295,93 NZD |
| Lägsta (20 okt. 2026) | 3 236,55 NZD |
| Genomsnitt | 3 256,29 NZD |
| Förändring | −9,37 NZD (−0,29%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 3 247,19 NZD | 3 249,41 NZD | 3 236,55 NZD | 3 238,60 NZD |
| Oct 19 23:00 UTC | 3 243,27 NZD | 3 247,08 NZD | 3 240,88 NZD | 3 242,18 NZD |
| Oct 19 22:00 UTC | 3 254,53 NZD | 3 255,89 NZD | 3 243,49 NZD | 3 243,49 NZD |
| Oct 19 21:00 UTC | 3 254,75 NZD | 3 254,75 NZD | 3 254,53 NZD | 3 254,53 NZD |
| Oct 19 20:00 UTC | 3 253,90 NZD | 3 253,90 NZD | 3 250,89 NZD | 3 253,56 NZD |
| Oct 19 19:00 UTC | 3 265,11 NZD | 3 265,11 NZD | 3 256,29 NZD | 3 256,29 NZD |
| Oct 19 18:00 UTC | 3 264,99 NZD | 3 272,21 NZD | 3 261,86 NZD | 3 265,05 NZD |
| Oct 19 17:00 UTC | 3 259,87 NZD | 3 264,20 NZD | 3 254,98 NZD | 3 263,34 NZD |
| Oct 19 16:00 UTC | 3 262,09 NZD | 3 265,84 NZD | 3 258,39 NZD | 3 259,99 NZD |
| Oct 19 15:00 UTC | 3 258,34 NZD | 3 269,88 NZD | 3 255,89 NZD | 3 263,74 NZD |
| Oct 19 14:00 UTC | 3 266,30 NZD | 3 266,30 NZD | 3 254,13 NZD | 3 256,57 NZD |
| Oct 19 13:00 UTC | 3 273,30 NZD | 3 279,49 NZD | 3 263,17 NZD | 3 266,81 NZD |
| Oct 19 12:00 UTC | 3 278,75 NZD | 3 287,80 NZD | 3 276,65 NZD | 3 276,65 NZD |
| Oct 19 11:00 UTC | 3 286,03 NZD | 3 291,49 NZD | 3 282,28 NZD | 3 282,28 NZD |
| Oct 19 10:00 UTC | 3 280,46 NZD | 3 288,42 NZD | 3 277,45 NZD | 3 287,12 NZD |
| Oct 19 09:00 UTC | 3 274,60 NZD | 3 281,77 NZD | 3 274,60 NZD | 3 280,18 NZD |
| Oct 19 08:00 UTC | 3 270,05 NZD | 3 280,12 NZD | 3 270,05 NZD | 3 276,88 NZD |
| Oct 19 07:00 UTC | 3 294,85 NZD | 3 294,85 NZD | 3 273,92 NZD | 3 273,92 NZD |
| Oct 19 06:00 UTC | 3 294,05 NZD | 3 295,93 NZD | 3 282,85 NZD | 3 287,23 NZD |
| Oct 19 05:00 UTC | 3 292,23 NZD | 3 293,66 NZD | 3 279,89 NZD | 3 293,26 NZD |
| Oct 19 04:00 UTC | 3 291,67 NZD | 3 293,14 NZD | 3 284,84 NZD | 3 292,12 NZD |
| Oct 19 03:00 UTC | 3 281,14 NZD | 3 294,11 NZD | 3 279,84 NZD | 3 291,04 NZD |
| Oct 19 02:00 UTC | 3 271,47 NZD | 3 287,23 NZD | 3 269,65 NZD | 3 281,20 NZD |
| Oct 19 01:00 UTC | 3 268,23 NZD | 3 276,31 NZD | 3 264,54 NZD | 3 274,72 NZD |
| Oct 19 00:00 UTC | 3 270,28 NZD | 3 274,32 NZD | 3 263,23 NZD | 3 266,07 NZD |
| Oct 18 23:00 UTC | 3 264,47 NZD | 3 272,32 NZD | 3 261,63 NZD | 3 266,18 NZD |
| Oct 18 22:00 UTC | 3 248,38 NZD | 3 270,16 NZD | 3 248,38 NZD | 3 266,69 NZD |
| Oct 18 21:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 20:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 19:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 18:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 17:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 16:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 15:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 14:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 13:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 12:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 11:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 10:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 09:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 08:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 07:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 06:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 05:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 01:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 00:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 17 23:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 22:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 21:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 20:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 19:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 18:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 17:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 16:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 15:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 14:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 13:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 12:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 11:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 10:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 09:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 08:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 07:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 06:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 05:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 04:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 03:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 02:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 01:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 00:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |