Harga Perak 3 hari setiap kilogram dalam NZD
Harga Perak dalam NZD setiap kilogram sepanjang 3 hari: dari NZ$3,272.92 (16 Okt 2026) ke NZ$3,268.23 (19 Okt 2026), berubah -0.14%. Tertinggi NZ$3,295.70 (19 Okt 2026), terendah NZ$3,247.36 (18 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | NZ$3,272.92 |
|---|---|
| Terkini (19 Okt 2026) | NZ$3,268.23 |
| Tertinggi (19 Okt 2026) | NZ$3,295.70 |
| Terendah (18 Okt 2026) | NZ$3,247.36 |
| Purata | NZ$3,257.77 |
| Perubahan | -NZ$4.68 (-0.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 18:00 UTC | NZ$3,266.64 | NZ$3,272.21 | NZ$3,264.25 | NZ$3,268.23 |
| Oct 19 17:00 UTC | NZ$3,259.99 | NZ$3,264.42 | NZ$3,254.92 | NZ$3,262.60 |
| Oct 19 16:00 UTC | NZ$3,263.23 | NZ$3,266.13 | NZ$3,257.65 | NZ$3,259.70 |
| Oct 19 15:00 UTC | NZ$3,255.89 | NZ$3,268.40 | NZ$3,255.89 | NZ$3,263.06 |
| Oct 19 14:00 UTC | NZ$3,266.36 | NZ$3,266.36 | NZ$3,254.64 | NZ$3,257.37 |
| Oct 19 13:00 UTC | NZ$3,273.81 | NZ$3,280.29 | NZ$3,261.69 | NZ$3,266.75 |
| Oct 19 12:00 UTC | NZ$3,278.41 | NZ$3,288.42 | NZ$3,272.16 | NZ$3,272.16 |
| Oct 19 11:00 UTC | NZ$3,285.92 | NZ$3,292.40 | NZ$3,281.71 | NZ$3,281.71 |
| Oct 19 10:00 UTC | NZ$3,279.61 | NZ$3,288.08 | NZ$3,276.71 | NZ$3,288.08 |
| Oct 19 09:00 UTC | NZ$3,276.03 | NZ$3,282.00 | NZ$3,275.23 | NZ$3,280.86 |
| Oct 19 08:00 UTC | NZ$3,272.50 | NZ$3,281.14 | NZ$3,272.50 | NZ$3,277.90 |
| Oct 19 07:00 UTC | NZ$3,288.99 | NZ$3,290.81 | NZ$3,274.72 | NZ$3,274.72 |
| Oct 19 06:00 UTC | NZ$3,294.62 | NZ$3,295.70 | NZ$3,282.34 | NZ$3,286.89 |
| Oct 19 05:00 UTC | NZ$3,293.26 | NZ$3,294.00 | NZ$3,278.64 | NZ$3,293.66 |
| Oct 19 04:00 UTC | NZ$3,291.67 | NZ$3,293.31 | NZ$3,284.90 | NZ$3,293.31 |
| Oct 19 03:00 UTC | NZ$3,282.28 | NZ$3,292.01 | NZ$3,280.35 | NZ$3,292.01 |
| Oct 19 02:00 UTC | NZ$3,273.75 | NZ$3,287.57 | NZ$3,266.64 | NZ$3,283.13 |
| Oct 19 01:00 UTC | NZ$3,270.11 | NZ$3,277.11 | NZ$3,263.97 | NZ$3,274.77 |
| Oct 19 00:00 UTC | NZ$3,268.23 | NZ$3,273.47 | NZ$3,264.42 | NZ$3,264.99 |
| Oct 18 23:00 UTC | NZ$3,264.87 | NZ$3,271.92 | NZ$3,262.08 | NZ$3,265.38 |
| Oct 18 22:00 UTC | NZ$3,247.36 | NZ$3,270.90 | NZ$3,247.36 | NZ$3,266.57 |
| Oct 18 21:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 20:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 19:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 18:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 17:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 16:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 15:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 14:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 13:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 12:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 11:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 10:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 09:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 08:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 07:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 06:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 05:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 01:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 00:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 17 23:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 22:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 21:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 20:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 19:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 18:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 17:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 16:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 15:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 14:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 13:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 12:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 11:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 10:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 09:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 08:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 07:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 06:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 05:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 04:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 03:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 02:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 01:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 00:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 16 23:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 22:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 21:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 20:00 UTC | NZ$3,273.38 | NZ$3,273.38 | NZ$3,268.91 | NZ$3,270.28 |
| Oct 16 19:00 UTC | NZ$3,267.36 | NZ$3,278.99 | NZ$3,265.76 | NZ$3,272.52 |
| Oct 16 18:00 UTC | NZ$3,272.92 | NZ$3,273.03 | NZ$3,266.50 | NZ$3,266.50 |