3일 은 시세 (NZD, 킬로그램당)
3일 동안 NZD 기준 킬로그램당 은 시세: NZ$3,291.64(2026. 10. 16.)에서 NZ$3,262.20(2026. 10. 19.)로 -0.89% 변동. 최고 NZ$3,295.93(2026. 10. 19.), 최저 NZ$3,247.36(2026. 10. 18.).
요약
| 시작 (2026. 10. 16.) | NZ$3,291.64 |
|---|---|
| 최신 (2026. 10. 19.) | NZ$3,262.20 |
| 고가 (2026. 10. 19.) | NZ$3,295.93 |
| 저가 (2026. 10. 18.) | NZ$3,247.36 |
| 평균 | NZ$3,258.19 |
| 변동 | -NZ$29.43 (-0.89%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 16:00 UTC | NZ$3,262.09 | NZ$3,265.84 | NZ$3,259.76 | NZ$3,262.20 |
| Oct 19 15:00 UTC | NZ$3,255.89 | NZ$3,269.37 | NZ$3,255.89 | NZ$3,263.74 |
| Oct 19 14:00 UTC | NZ$3,265.33 | NZ$3,265.45 | NZ$3,254.64 | NZ$3,254.75 |
| Oct 19 13:00 UTC | NZ$3,273.30 | NZ$3,280.29 | NZ$3,261.69 | NZ$3,264.08 |
| Oct 19 12:00 UTC | NZ$3,278.75 | NZ$3,287.29 | NZ$3,272.16 | NZ$3,272.16 |
| Oct 19 11:00 UTC | NZ$3,287.12 | NZ$3,292.40 | NZ$3,281.71 | NZ$3,281.71 |
| Oct 19 10:00 UTC | NZ$3,279.61 | NZ$3,288.42 | NZ$3,277.45 | NZ$3,288.42 |
| Oct 19 09:00 UTC | NZ$3,277.33 | NZ$3,282.00 | NZ$3,275.23 | NZ$3,281.31 |
| Oct 19 08:00 UTC | NZ$3,272.27 | NZ$3,281.14 | NZ$3,272.27 | NZ$3,278.36 |
| Oct 19 07:00 UTC | NZ$3,288.99 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 06:00 UTC | NZ$3,294.28 | NZ$3,295.93 | NZ$3,281.88 | NZ$3,286.89 |
| Oct 19 05:00 UTC | NZ$3,292.23 | NZ$3,294.00 | NZ$3,278.87 | NZ$3,290.64 |
| Oct 19 04:00 UTC | NZ$3,291.67 | NZ$3,293.31 | NZ$3,284.84 | NZ$3,293.31 |
| Oct 19 03:00 UTC | NZ$3,281.20 | NZ$3,292.58 | NZ$3,280.35 | NZ$3,291.04 |
| Oct 19 02:00 UTC | NZ$3,271.47 | NZ$3,285.24 | NZ$3,266.64 | NZ$3,281.20 |
| Oct 19 01:00 UTC | NZ$3,270.11 | NZ$3,276.42 | NZ$3,264.76 | NZ$3,274.77 |
| Oct 19 00:00 UTC | NZ$3,271.76 | NZ$3,273.75 | NZ$3,263.23 | NZ$3,264.99 |
| Oct 18 23:00 UTC | NZ$3,266.23 | NZ$3,271.86 | NZ$3,262.08 | NZ$3,267.43 |
| Oct 18 22:00 UTC | NZ$3,247.36 | NZ$3,270.16 | NZ$3,247.36 | NZ$3,266.69 |
| Oct 18 21:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 20:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 19:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 18:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 17:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 16:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 15:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 14:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 13:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 12:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 11:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 10:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 09:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 08:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 07:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 06:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 05:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 01:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 00:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 17 23:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 22:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 21:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 20:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 19:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 18:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 17:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 16:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 15:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 14:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 13:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 12:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 11:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 10:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 09:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 08:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 07:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 06:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 05:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 04:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 03:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 02:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 01:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 00:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 16 23:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 22:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 21:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 20:00 UTC | NZ$3,273.38 | NZ$3,273.38 | NZ$3,268.34 | NZ$3,270.28 |
| Oct 16 19:00 UTC | NZ$3,268.79 | NZ$3,277.15 | NZ$3,266.05 | NZ$3,272.52 |
| Oct 16 18:00 UTC | NZ$3,278.58 | NZ$3,278.58 | NZ$3,266.22 | NZ$3,266.22 |
| Oct 16 17:00 UTC | NZ$3,282.19 | NZ$3,286.77 | NZ$3,275.78 | NZ$3,278.53 |
| Oct 16 16:00 UTC | NZ$3,291.64 | NZ$3,291.64 | NZ$3,281.96 | NZ$3,284.25 |