Cena srebra – 3 dni, za kilogram w NZD
Cena srebra w NZD za kilogram – 3 dni: od 3 270,05 NZD (16 paź 2026) do 3 254,53 NZD (19 paź 2026), zmiana o -0,47%. Maksimum 3 295,59 NZD (19 paź 2026), minimum 3 247,36 NZD (18 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 3 270,05 NZD |
|---|---|
| Ostatnia (19 paź 2026) | 3 254,53 NZD |
| Maksimum (19 paź 2026) | 3 295,59 NZD |
| Minimum (18 paź 2026) | 3 247,36 NZD |
| Średnia | 3 257,20 NZD |
| Zmiana | -15,53 NZD (-0,47%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3 254,53 NZD | 3 254,53 NZD | 3 254,53 NZD | 3 254,53 NZD |
| Oct 19 20:00 UTC | 3 254,47 NZD | 3 254,64 NZD | 3 251,46 NZD | 3 254,64 NZD |
| Oct 19 19:00 UTC | 3 264,76 NZD | 3 264,76 NZD | 3 254,98 NZD | 3 254,98 NZD |
| Oct 19 18:00 UTC | 3 263,11 NZD | 3 272,21 NZD | 3 261,86 NZD | 3 265,56 NZD |
| Oct 19 17:00 UTC | 3 259,99 NZD | 3 264,42 NZD | 3 254,07 NZD | 3 262,77 NZD |
| Oct 19 16:00 UTC | 3 263,23 NZD | 3 266,13 NZD | 3 257,65 NZD | 3 259,70 NZD |
| Oct 19 15:00 UTC | 3 255,78 NZD | 3 268,40 NZD | 3 255,78 NZD | 3 264,02 NZD |
| Oct 19 14:00 UTC | 3 266,36 NZD | 3 266,36 NZD | 3 254,87 NZD | 3 257,37 NZD |
| Oct 19 13:00 UTC | 3 273,81 NZD | 3 279,27 NZD | 3 261,92 NZD | 3 266,75 NZD |
| Oct 19 12:00 UTC | 3 280,63 NZD | 3 288,42 NZD | 3 273,92 NZD | 3 273,92 NZD |
| Oct 19 11:00 UTC | 3 285,92 NZD | 3 292,23 NZD | 3 283,36 NZD | 3 283,36 NZD |
| Oct 19 10:00 UTC | 3 279,84 NZD | 3 288,82 NZD | 3 276,71 NZD | 3 288,08 NZD |
| Oct 19 09:00 UTC | 3 276,03 NZD | 3 281,83 NZD | 3 275,46 NZD | 3 280,86 NZD |
| Oct 19 08:00 UTC | 3 272,50 NZD | 3 280,23 NZD | 3 272,50 NZD | 3 277,90 NZD |
| Oct 19 07:00 UTC | 3 289,45 NZD | 3 290,81 NZD | 3 274,38 NZD | 3 274,38 NZD |
| Oct 19 06:00 UTC | 3 294,62 NZD | 3 295,59 NZD | 3 282,34 NZD | 3 286,89 NZD |
| Oct 19 05:00 UTC | 3 293,26 NZD | 3 293,66 NZD | 3 278,64 NZD | 3 293,66 NZD |
| Oct 19 04:00 UTC | 3 290,58 NZD | 3 294,17 NZD | 3 283,53 NZD | 3 294,17 NZD |
| Oct 19 03:00 UTC | 3 282,28 NZD | 3 292,01 NZD | 3 279,55 NZD | 3 292,01 NZD |
| Oct 19 02:00 UTC | 3 273,75 NZD | 3 287,57 NZD | 3 268,75 NZD | 3 283,13 NZD |
| Oct 19 01:00 UTC | 3 264,25 NZD | 3 277,11 NZD | 3 263,97 NZD | 3 274,77 NZD |
| Oct 19 00:00 UTC | 3 268,23 NZD | 3 273,47 NZD | 3 264,42 NZD | 3 266,64 NZD |
| Oct 18 23:00 UTC | 3 264,87 NZD | 3 271,92 NZD | 3 263,11 NZD | 3 265,38 NZD |
| Oct 18 22:00 UTC | 3 247,36 NZD | 3 270,90 NZD | 3 247,36 NZD | 3 266,80 NZD |
| Oct 18 21:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 20:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 19:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 18:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 17:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 16:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 15:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 14:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 13:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 12:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 11:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 10:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 09:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 08:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 07:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 06:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 05:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 01:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 18 00:00 UTC | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD | 3 247,36 NZD |
| Oct 17 23:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 22:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 21:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 20:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 19:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 18:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 17:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 16:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 15:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 14:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 13:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 12:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 11:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 10:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 09:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 08:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 07:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 06:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 05:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 04:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 03:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 02:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 01:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 17 00:00 UTC | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD | 3 247,97 NZD |
| Oct 16 23:00 UTC | 3 270,05 NZD | 3 270,05 NZD | 3 270,05 NZD | 3 270,05 NZD |
| Oct 16 22:00 UTC | 3 270,05 NZD | 3 270,05 NZD | 3 270,05 NZD | 3 270,05 NZD |
| Oct 16 21:00 UTC | 3 270,05 NZD | 3 270,05 NZD | 3 270,05 NZD | 3 270,05 NZD |