Silverpris 1 dag per kilogram i NZD
Silverpris i NZD per kilogram över 1 dag: från 3 286,89 NZD (19 okt. 2026) till 3 260,77 NZD (20 okt. 2026), en förändring på −0,79%. Högsta 3 295,93 NZD den 19 okt. 2026, lägsta 3 208,33 NZD den 20 okt. 2026.
Sammanfattning
| Start (19 okt. 2026) | 3 286,89 NZD |
|---|---|
| Senaste (20 okt. 2026) | 3 260,77 NZD |
| Högsta (19 okt. 2026) | 3 295,93 NZD |
| Lägsta (20 okt. 2026) | 3 208,33 NZD |
| Genomsnitt | 3 264,24 NZD |
| Förändring | −26,12 NZD (−0,79%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 3 269,11 NZD | 3 269,11 NZD | 3 258,50 NZD | 3 260,77 NZD |
| Oct 20 04:00 UTC | 3 269,28 NZD | 3 270,59 NZD | 3 265,19 NZD | 3 269,17 NZD |
| Oct 20 03:00 UTC | 3 263,09 NZD | 3 271,78 NZD | 3 261,90 NZD | 3 268,49 NZD |
| Oct 20 02:00 UTC | 3 237,10 NZD | 3 261,79 NZD | 3 236,19 NZD | 3 260,43 NZD |
| Oct 20 01:00 UTC | 3 232,90 NZD | 3 240,90 NZD | 3 208,33 NZD | 3 240,90 NZD |
| Oct 20 00:00 UTC | 3 236,53 NZD | 3 242,89 NZD | 3 226,26 NZD | 3 235,57 NZD |
| Oct 19 23:00 UTC | 3 243,27 NZD | 3 247,08 NZD | 3 240,88 NZD | 3 242,18 NZD |
| Oct 19 22:00 UTC | 3 254,53 NZD | 3 255,89 NZD | 3 243,38 NZD | 3 243,49 NZD |
| Oct 19 21:00 UTC | 3 254,75 NZD | 3 254,75 NZD | 3 254,53 NZD | 3 254,53 NZD |
| Oct 19 20:00 UTC | 3 253,90 NZD | 3 254,64 NZD | 3 250,89 NZD | 3 254,64 NZD |
| Oct 19 19:00 UTC | 3 265,84 NZD | 3 265,84 NZD | 3 254,98 NZD | 3 254,98 NZD |
| Oct 19 18:00 UTC | 3 263,11 NZD | 3 272,21 NZD | 3 261,86 NZD | 3 265,56 NZD |
| Oct 19 17:00 UTC | 3 259,99 NZD | 3 264,42 NZD | 3 254,07 NZD | 3 262,60 NZD |
| Oct 19 16:00 UTC | 3 263,23 NZD | 3 266,13 NZD | 3 257,65 NZD | 3 259,99 NZD |
| Oct 19 15:00 UTC | 3 255,89 NZD | 3 269,88 NZD | 3 255,78 NZD | 3 263,74 NZD |
| Oct 19 14:00 UTC | 3 265,33 NZD | 3 266,36 NZD | 3 254,13 NZD | 3 256,57 NZD |
| Oct 19 13:00 UTC | 3 273,30 NZD | 3 280,29 NZD | 3 258,85 NZD | 3 266,81 NZD |
| Oct 19 12:00 UTC | 3 280,63 NZD | 3 288,42 NZD | 3 272,16 NZD | 3 273,92 NZD |
| Oct 19 11:00 UTC | 3 287,12 NZD | 3 292,40 NZD | 3 281,71 NZD | 3 281,71 NZD |
| Oct 19 10:00 UTC | 3 279,61 NZD | 3 288,82 NZD | 3 276,71 NZD | 3 287,12 NZD |
| Oct 19 09:00 UTC | 3 277,33 NZD | 3 282,00 NZD | 3 274,60 NZD | 3 280,18 NZD |
| Oct 19 08:00 UTC | 3 272,50 NZD | 3 281,14 NZD | 3 270,05 NZD | 3 276,88 NZD |
| Oct 19 07:00 UTC | 3 288,99 NZD | 3 294,85 NZD | 3 273,92 NZD | 3 273,92 NZD |
| Oct 19 06:00 UTC | 3 294,28 NZD | 3 295,93 NZD | 3 281,88 NZD | 3 287,23 NZD |
| Oct 19 05:00 UTC | 3 286,89 NZD | 3 294,00 NZD | 3 278,64 NZD | 3 293,26 NZD |