GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.138,80 +0,13% Prata US$ 57,10 +0,17% Platina US$ 1.639,00 -0,12% Paládio US$ 1.135,00 -0,35% Ouro/Prata72,48 BTCUS$ 81.622-0,61%

Preço da prata em 1 dia por quilograma em NZD

Preço da prata em NZD por quilograma em 1 dia: de NZ$ 3.266,58 (19 de out. de 2026) para NZ$ 3.247,76 (20 de out. de 2026), variação de -0,58%. Máxima NZ$ 3.295,93 em 19 de out. de 2026, mínima NZ$ 3.233,08 em 20 de out. de 2026.

Preço da prata em 1 dia por quilograma em NZD

Charts by TradingView

Resumo

Início (19 de out. de 2026)NZ$ 3.266,58
Último (20 de out. de 2026)NZ$ 3.247,76
Máxima (19 de out. de 2026)NZ$ 3.295,93
Mínima (20 de out. de 2026)NZ$ 3.233,08
MédiaNZ$ 3.270,14
Variação-NZ$ 18,83 (-0,58%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 00:00 UTC NZ$ 3.243,38NZ$ 3.249,75NZ$ 3.233,08NZ$ 3.247,76
Oct 19 23:00 UTC NZ$ 3.243,27NZ$ 3.247,08NZ$ 3.240,88NZ$ 3.242,18
Oct 19 22:00 UTC NZ$ 3.254,53NZ$ 3.255,89NZ$ 3.243,38NZ$ 3.243,49
Oct 19 21:00 UTC NZ$ 3.254,75NZ$ 3.254,75NZ$ 3.254,53NZ$ 3.254,53
Oct 19 20:00 UTC NZ$ 3.253,90NZ$ 3.254,64NZ$ 3.250,89NZ$ 3.254,64
Oct 19 19:00 UTC NZ$ 3.265,84NZ$ 3.265,84NZ$ 3.254,98NZ$ 3.254,98
Oct 19 18:00 UTC NZ$ 3.263,11NZ$ 3.272,21NZ$ 3.261,86NZ$ 3.265,56
Oct 19 17:00 UTC NZ$ 3.259,99NZ$ 3.264,42NZ$ 3.254,07NZ$ 3.262,60
Oct 19 16:00 UTC NZ$ 3.263,23NZ$ 3.266,13NZ$ 3.257,65NZ$ 3.259,99
Oct 19 15:00 UTC NZ$ 3.255,89NZ$ 3.269,88NZ$ 3.255,78NZ$ 3.263,74
Oct 19 14:00 UTC NZ$ 3.265,33NZ$ 3.266,36NZ$ 3.254,13NZ$ 3.256,57
Oct 19 13:00 UTC NZ$ 3.273,30NZ$ 3.280,29NZ$ 3.258,85NZ$ 3.266,81
Oct 19 12:00 UTC NZ$ 3.280,63NZ$ 3.288,42NZ$ 3.272,16NZ$ 3.273,92
Oct 19 11:00 UTC NZ$ 3.287,12NZ$ 3.292,40NZ$ 3.281,71NZ$ 3.281,71
Oct 19 10:00 UTC NZ$ 3.279,61NZ$ 3.288,82NZ$ 3.276,71NZ$ 3.287,12
Oct 19 09:00 UTC NZ$ 3.277,33NZ$ 3.282,00NZ$ 3.274,60NZ$ 3.280,18
Oct 19 08:00 UTC NZ$ 3.272,50NZ$ 3.281,14NZ$ 3.270,05NZ$ 3.276,88
Oct 19 07:00 UTC NZ$ 3.288,99NZ$ 3.294,85NZ$ 3.273,92NZ$ 3.273,92
Oct 19 06:00 UTC NZ$ 3.294,28NZ$ 3.295,93NZ$ 3.281,88NZ$ 3.287,23
Oct 19 05:00 UTC NZ$ 3.292,23NZ$ 3.294,00NZ$ 3.278,64NZ$ 3.293,26
Oct 19 04:00 UTC NZ$ 3.291,67NZ$ 3.294,17NZ$ 3.283,53NZ$ 3.294,17
Oct 19 03:00 UTC NZ$ 3.281,14NZ$ 3.294,11NZ$ 3.279,55NZ$ 3.292,01
Oct 19 02:00 UTC NZ$ 3.270,22NZ$ 3.287,57NZ$ 3.266,64NZ$ 3.283,13
Oct 19 01:00 UTC NZ$ 3.264,25NZ$ 3.277,11NZ$ 3.263,97NZ$ 3.274,77
Oct 19 00:00 UTC NZ$ 3.266,58NZ$ 3.268,92NZ$ 3.264,99NZ$ 3.264,99

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT