Precio de la plata en 1 día por kilogramo en NZD
Precio de la plata en NZD por kilogramo en 1 día: de 3.288,42 NZD (19 oct 2026) a 3.267,18 NZD (20 oct 2026), un cambio de -0,65%. Máximo 3.292,40 NZD el 19 oct 2026, mínimo 3.208,33 NZD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 3.288,42 NZD |
|---|---|
| Último (20 oct 2026) | 3.267,18 NZD |
| Máximo (19 oct 2026) | 3.292,40 NZD |
| Mínimo (20 oct 2026) | 3.208,33 NZD |
| Promedio | 3.261,96 NZD |
| Cambio | -21,24 NZD (-0,65%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 3.276,37 NZD | 3.276,94 NZD | 3.267,18 NZD | 3.267,18 NZD |
| Oct 20 06:00 UTC | 3.250,15 NZD | 3.276,60 NZD | 3.245,33 NZD | 3.276,20 NZD |
| Oct 20 05:00 UTC | 3.269,11 NZD | 3.269,11 NZD | 3.247,09 NZD | 3.247,09 NZD |
| Oct 20 04:00 UTC | 3.269,28 NZD | 3.270,59 NZD | 3.265,19 NZD | 3.269,17 NZD |
| Oct 20 03:00 UTC | 3.263,09 NZD | 3.271,78 NZD | 3.261,90 NZD | 3.268,49 NZD |
| Oct 20 02:00 UTC | 3.237,10 NZD | 3.261,79 NZD | 3.236,19 NZD | 3.260,43 NZD |
| Oct 20 01:00 UTC | 3.232,90 NZD | 3.240,90 NZD | 3.208,33 NZD | 3.240,90 NZD |
| Oct 20 00:00 UTC | 3.236,53 NZD | 3.242,89 NZD | 3.226,26 NZD | 3.235,57 NZD |
| Oct 19 23:00 UTC | 3.243,27 NZD | 3.247,08 NZD | 3.240,88 NZD | 3.242,18 NZD |
| Oct 19 22:00 UTC | 3.254,53 NZD | 3.255,89 NZD | 3.243,38 NZD | 3.243,49 NZD |
| Oct 19 21:00 UTC | 3.254,75 NZD | 3.254,75 NZD | 3.254,53 NZD | 3.254,53 NZD |
| Oct 19 20:00 UTC | 3.253,90 NZD | 3.254,64 NZD | 3.250,89 NZD | 3.254,64 NZD |
| Oct 19 19:00 UTC | 3.265,84 NZD | 3.265,84 NZD | 3.254,98 NZD | 3.254,98 NZD |
| Oct 19 18:00 UTC | 3.263,11 NZD | 3.272,21 NZD | 3.261,86 NZD | 3.265,56 NZD |
| Oct 19 17:00 UTC | 3.259,99 NZD | 3.264,42 NZD | 3.254,07 NZD | 3.262,60 NZD |
| Oct 19 16:00 UTC | 3.263,23 NZD | 3.266,13 NZD | 3.257,65 NZD | 3.259,99 NZD |
| Oct 19 15:00 UTC | 3.255,89 NZD | 3.269,88 NZD | 3.255,78 NZD | 3.263,74 NZD |
| Oct 19 14:00 UTC | 3.265,33 NZD | 3.266,36 NZD | 3.254,13 NZD | 3.256,57 NZD |
| Oct 19 13:00 UTC | 3.273,30 NZD | 3.280,29 NZD | 3.258,85 NZD | 3.266,81 NZD |
| Oct 19 12:00 UTC | 3.280,63 NZD | 3.288,42 NZD | 3.272,16 NZD | 3.273,92 NZD |
| Oct 19 11:00 UTC | 3.287,12 NZD | 3.292,40 NZD | 3.281,71 NZD | 3.281,71 NZD |
| Oct 19 10:00 UTC | 3.279,61 NZD | 3.288,82 NZD | 3.276,71 NZD | 3.287,12 NZD |
| Oct 19 09:00 UTC | 3.277,33 NZD | 3.282,00 NZD | 3.274,60 NZD | 3.280,18 NZD |
| Oct 19 08:00 UTC | 3.272,50 NZD | 3.281,14 NZD | 3.270,05 NZD | 3.276,88 NZD |
| Oct 19 07:00 UTC | 3.288,42 NZD | 3.290,87 NZD | 3.273,92 NZD | 3.273,92 NZD |