Cours de l'argent sur 1 jour par kilogramme en NZD
Cours du Argent en NZD par kilogramme sur 1 jour : de 3 247,36 $NZ (18 oct. 2026) à 3 262,49 $NZ (19 oct. 2026), soit +0,47%. Plus haut 3 295,93 $NZ le 19 oct. 2026, plus bas 3 247,36 $NZ le 18 oct. 2026.
Résumé
| Début (18 oct. 2026) | 3 247,36 $NZ |
|---|---|
| Dernier (19 oct. 2026) | 3 262,49 $NZ |
| Plus haut (19 oct. 2026) | 3 295,93 $NZ |
| Plus bas (18 oct. 2026) | 3 247,36 $NZ |
| Moyenne | 3 271,21 $NZ |
| Variation | +15,13 $NZ (+0,47%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 3 263,11 $NZ | 3 272,21 $NZ | 3 261,86 $NZ | 3 262,49 $NZ |
| Oct 19 17:00 UTC | 3 259,99 $NZ | 3 264,42 $NZ | 3 254,07 $NZ | 3 262,60 $NZ |
| Oct 19 16:00 UTC | 3 263,23 $NZ | 3 266,13 $NZ | 3 257,65 $NZ | 3 259,99 $NZ |
| Oct 19 15:00 UTC | 3 255,89 $NZ | 3 269,88 $NZ | 3 255,78 $NZ | 3 263,74 $NZ |
| Oct 19 14:00 UTC | 3 265,33 $NZ | 3 266,36 $NZ | 3 254,13 $NZ | 3 256,57 $NZ |
| Oct 19 13:00 UTC | 3 273,30 $NZ | 3 280,29 $NZ | 3 258,85 $NZ | 3 266,81 $NZ |
| Oct 19 12:00 UTC | 3 280,63 $NZ | 3 288,42 $NZ | 3 272,16 $NZ | 3 273,92 $NZ |
| Oct 19 11:00 UTC | 3 287,12 $NZ | 3 292,40 $NZ | 3 281,71 $NZ | 3 281,71 $NZ |
| Oct 19 10:00 UTC | 3 279,61 $NZ | 3 288,82 $NZ | 3 276,71 $NZ | 3 287,12 $NZ |
| Oct 19 09:00 UTC | 3 277,33 $NZ | 3 282,00 $NZ | 3 274,60 $NZ | 3 280,18 $NZ |
| Oct 19 08:00 UTC | 3 272,50 $NZ | 3 281,14 $NZ | 3 270,05 $NZ | 3 276,88 $NZ |
| Oct 19 07:00 UTC | 3 288,99 $NZ | 3 294,85 $NZ | 3 273,92 $NZ | 3 273,92 $NZ |
| Oct 19 06:00 UTC | 3 294,28 $NZ | 3 295,93 $NZ | 3 281,88 $NZ | 3 287,23 $NZ |
| Oct 19 05:00 UTC | 3 292,23 $NZ | 3 294,00 $NZ | 3 278,64 $NZ | 3 293,26 $NZ |
| Oct 19 04:00 UTC | 3 291,67 $NZ | 3 294,17 $NZ | 3 283,53 $NZ | 3 294,17 $NZ |
| Oct 19 03:00 UTC | 3 281,14 $NZ | 3 294,11 $NZ | 3 279,55 $NZ | 3 292,01 $NZ |
| Oct 19 02:00 UTC | 3 270,22 $NZ | 3 287,57 $NZ | 3 266,64 $NZ | 3 283,13 $NZ |
| Oct 19 01:00 UTC | 3 264,25 $NZ | 3 277,11 $NZ | 3 263,97 $NZ | 3 274,77 $NZ |
| Oct 19 00:00 UTC | 3 268,23 $NZ | 3 274,32 $NZ | 3 263,23 $NZ | 3 264,99 $NZ |
| Oct 18 23:00 UTC | 3 264,87 $NZ | 3 272,32 $NZ | 3 261,63 $NZ | 3 267,43 $NZ |
| Oct 18 22:00 UTC | 3 247,36 $NZ | 3 270,90 $NZ | 3 247,36 $NZ | 3 266,69 $NZ |
| Oct 18 21:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 20:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 19:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 18:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |