GOLDPRICEX
Mis à jour:
Connexion
Or 4 133,00 $US -0,01% Argent 57,58 $US +1,01% Platine 1 651,00 $US +0,61% Palladium 1 134,00 $US -0,44% Or/Argent71,77 BTC81 712 $US-1,33%

Cours de l'argent sur 1 jour par once en NZD

Cours du Argent en NZD par once sur 1 jour : de 102,12 $NZ (19 oct. 2026) à 101,65 $NZ (20 oct. 2026), soit -0,46%. Plus haut 102,48 $NZ le 19 oct. 2026, plus bas 99,79 $NZ le 20 oct. 2026.

Cours de l'argent sur 1 jour par once en NZD

Charts by TradingView

Résumé

Début (19 oct. 2026)102,12 $NZ
Dernier (20 oct. 2026)101,65 $NZ
Plus haut (19 oct. 2026)102,48 $NZ
Plus bas (20 oct. 2026)99,79 $NZ
Moyenne101,47 $NZ
Variation-0,4715 $NZ (-0,46%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 06:00 UTC 101,09 $NZ101,68 $NZ100,94 $NZ101,65 $NZ
Oct 20 05:00 UTC 101,68 $NZ101,68 $NZ101,00 $NZ101,00 $NZ
Oct 20 04:00 UTC 101,69 $NZ101,73 $NZ101,56 $NZ101,68 $NZ
Oct 20 03:00 UTC 101,49 $NZ101,76 $NZ101,46 $NZ101,66 $NZ
Oct 20 02:00 UTC 100,69 $NZ101,45 $NZ100,66 $NZ101,41 $NZ
Oct 20 01:00 UTC 100,55 $NZ100,80 $NZ99,79 $NZ100,80 $NZ
Oct 20 00:00 UTC 100,67 $NZ100,87 $NZ100,35 $NZ100,64 $NZ
Oct 19 23:00 UTC 100,88 $NZ101,00 $NZ100,80 $NZ100,84 $NZ
Oct 19 22:00 UTC 101,23 $NZ101,27 $NZ100,88 $NZ100,88 $NZ
Oct 19 21:00 UTC 101,23 $NZ101,23 $NZ101,23 $NZ101,23 $NZ
Oct 19 20:00 UTC 101,21 $NZ101,23 $NZ101,11 $NZ101,23 $NZ
Oct 19 19:00 UTC 101,58 $NZ101,58 $NZ101,24 $NZ101,24 $NZ
Oct 19 18:00 UTC 101,49 $NZ101,78 $NZ101,46 $NZ101,57 $NZ
Oct 19 17:00 UTC 101,40 $NZ101,53 $NZ101,21 $NZ101,48 $NZ
Oct 19 16:00 UTC 101,50 $NZ101,59 $NZ101,32 $NZ101,40 $NZ
Oct 19 15:00 UTC 101,27 $NZ101,70 $NZ101,27 $NZ101,51 $NZ
Oct 19 14:00 UTC 101,56 $NZ101,60 $NZ101,21 $NZ101,29 $NZ
Oct 19 13:00 UTC 101,81 $NZ102,03 $NZ101,36 $NZ101,61 $NZ
Oct 19 12:00 UTC 102,04 $NZ102,28 $NZ101,78 $NZ101,83 $NZ
Oct 19 11:00 UTC 102,24 $NZ102,41 $NZ102,07 $NZ102,07 $NZ
Oct 19 10:00 UTC 102,01 $NZ102,29 $NZ101,92 $NZ102,24 $NZ
Oct 19 09:00 UTC 101,94 $NZ102,08 $NZ101,85 $NZ102,02 $NZ
Oct 19 08:00 UTC 101,79 $NZ102,05 $NZ101,71 $NZ101,92 $NZ
Oct 19 07:00 UTC 102,30 $NZ102,48 $NZ101,83 $NZ101,83 $NZ
Oct 19 06:00 UTC 102,12 $NZ102,24 $NZ102,12 $NZ102,24 $NZ

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT