Prezzo dell'argento a 1 giorno per oncia in NZD
Prezzo dell'argento in NZD per oncia a 1 giorno: da 102,31 NZ$ (19 ott 2026) a 101,91 NZ$ (20 ott 2026), una variazione di -0,40%. Massimo 102,48 NZ$ il 19 ott 2026, minimo 99,79 NZ$ il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 102,31 NZ$ |
|---|---|
| Ultimo (20 ott 2026) | 101,91 NZ$ |
| Massimo (19 ott 2026) | 102,48 NZ$ |
| Minimo (20 ott 2026) | 99,79 NZ$ |
| Media | 101,46 NZ$ |
| Variazione | -0,4066 NZ$ (-0,40%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 101,91 NZ$ | 101,91 NZ$ | 101,91 NZ$ | 101,91 NZ$ |
| Oct 20 06:00 UTC | 101,09 NZ$ | 101,91 NZ$ | 100,94 NZ$ | 101,90 NZ$ |
| Oct 20 05:00 UTC | 101,68 NZ$ | 101,68 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 20 04:00 UTC | 101,69 NZ$ | 101,73 NZ$ | 101,56 NZ$ | 101,68 NZ$ |
| Oct 20 03:00 UTC | 101,49 NZ$ | 101,76 NZ$ | 101,46 NZ$ | 101,66 NZ$ |
| Oct 20 02:00 UTC | 100,69 NZ$ | 101,45 NZ$ | 100,66 NZ$ | 101,41 NZ$ |
| Oct 20 01:00 UTC | 100,55 NZ$ | 100,80 NZ$ | 99,79 NZ$ | 100,80 NZ$ |
| Oct 20 00:00 UTC | 100,67 NZ$ | 100,87 NZ$ | 100,35 NZ$ | 100,64 NZ$ |
| Oct 19 23:00 UTC | 100,88 NZ$ | 101,00 NZ$ | 100,80 NZ$ | 100,84 NZ$ |
| Oct 19 22:00 UTC | 101,23 NZ$ | 101,27 NZ$ | 100,88 NZ$ | 100,88 NZ$ |
| Oct 19 21:00 UTC | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 20:00 UTC | 101,21 NZ$ | 101,23 NZ$ | 101,11 NZ$ | 101,23 NZ$ |
| Oct 19 19:00 UTC | 101,58 NZ$ | 101,58 NZ$ | 101,24 NZ$ | 101,24 NZ$ |
| Oct 19 18:00 UTC | 101,49 NZ$ | 101,78 NZ$ | 101,46 NZ$ | 101,57 NZ$ |
| Oct 19 17:00 UTC | 101,40 NZ$ | 101,53 NZ$ | 101,21 NZ$ | 101,48 NZ$ |
| Oct 19 16:00 UTC | 101,50 NZ$ | 101,59 NZ$ | 101,32 NZ$ | 101,40 NZ$ |
| Oct 19 15:00 UTC | 101,27 NZ$ | 101,70 NZ$ | 101,27 NZ$ | 101,51 NZ$ |
| Oct 19 14:00 UTC | 101,56 NZ$ | 101,60 NZ$ | 101,21 NZ$ | 101,29 NZ$ |
| Oct 19 13:00 UTC | 101,81 NZ$ | 102,03 NZ$ | 101,36 NZ$ | 101,61 NZ$ |
| Oct 19 12:00 UTC | 102,04 NZ$ | 102,28 NZ$ | 101,78 NZ$ | 101,83 NZ$ |
| Oct 19 11:00 UTC | 102,24 NZ$ | 102,41 NZ$ | 102,07 NZ$ | 102,07 NZ$ |
| Oct 19 10:00 UTC | 102,01 NZ$ | 102,29 NZ$ | 101,92 NZ$ | 102,24 NZ$ |
| Oct 19 09:00 UTC | 101,94 NZ$ | 102,08 NZ$ | 101,85 NZ$ | 102,02 NZ$ |
| Oct 19 08:00 UTC | 101,79 NZ$ | 102,05 NZ$ | 101,71 NZ$ | 101,92 NZ$ |
| Oct 19 07:00 UTC | 102,31 NZ$ | 102,48 NZ$ | 101,83 NZ$ | 101,83 NZ$ |