1 دن چاندی کی قیمت – NZD فی اونس
1 دن میں NZD فی اونس چاندی کی قیمت: NZ$102.29 (19 اکتوبر، 2026) سے NZ$101.45 (20 اکتوبر، 2026)، تبدیلی -0.83%۔ زیادہ سے زیادہ NZ$102.51 (19 اکتوبر، 2026)، کم سے کم NZ$99.79 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (19 اکتوبر، 2026) | NZ$102.29 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | NZ$101.45 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | NZ$102.51 |
| کم سے کم (20 اکتوبر، 2026) | NZ$99.79 |
| اوسط | NZ$101.51 |
| تبدیلی | -NZ$0.8461 (-0.83%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 05:00 UTC | NZ$101.68 | NZ$101.68 | NZ$101.19 | NZ$101.45 |
| Oct 20 04:00 UTC | NZ$101.69 | NZ$101.73 | NZ$101.56 | NZ$101.68 |
| Oct 20 03:00 UTC | NZ$101.49 | NZ$101.76 | NZ$101.46 | NZ$101.66 |
| Oct 20 02:00 UTC | NZ$100.69 | NZ$101.45 | NZ$100.66 | NZ$101.41 |
| Oct 20 01:00 UTC | NZ$100.55 | NZ$100.80 | NZ$99.79 | NZ$100.80 |
| Oct 20 00:00 UTC | NZ$100.67 | NZ$100.87 | NZ$100.35 | NZ$100.64 |
| Oct 19 23:00 UTC | NZ$100.88 | NZ$101.00 | NZ$100.80 | NZ$100.84 |
| Oct 19 22:00 UTC | NZ$101.23 | NZ$101.27 | NZ$100.88 | NZ$100.88 |
| Oct 19 21:00 UTC | NZ$101.23 | NZ$101.23 | NZ$101.23 | NZ$101.23 |
| Oct 19 20:00 UTC | NZ$101.21 | NZ$101.23 | NZ$101.11 | NZ$101.23 |
| Oct 19 19:00 UTC | NZ$101.58 | NZ$101.58 | NZ$101.24 | NZ$101.24 |
| Oct 19 18:00 UTC | NZ$101.49 | NZ$101.78 | NZ$101.46 | NZ$101.57 |
| Oct 19 17:00 UTC | NZ$101.40 | NZ$101.53 | NZ$101.21 | NZ$101.48 |
| Oct 19 16:00 UTC | NZ$101.50 | NZ$101.59 | NZ$101.32 | NZ$101.40 |
| Oct 19 15:00 UTC | NZ$101.27 | NZ$101.70 | NZ$101.27 | NZ$101.51 |
| Oct 19 14:00 UTC | NZ$101.56 | NZ$101.60 | NZ$101.21 | NZ$101.29 |
| Oct 19 13:00 UTC | NZ$101.81 | NZ$102.03 | NZ$101.36 | NZ$101.61 |
| Oct 19 12:00 UTC | NZ$102.04 | NZ$102.28 | NZ$101.78 | NZ$101.83 |
| Oct 19 11:00 UTC | NZ$102.24 | NZ$102.41 | NZ$102.07 | NZ$102.07 |
| Oct 19 10:00 UTC | NZ$102.01 | NZ$102.29 | NZ$101.92 | NZ$102.24 |
| Oct 19 09:00 UTC | NZ$101.94 | NZ$102.08 | NZ$101.85 | NZ$102.02 |
| Oct 19 08:00 UTC | NZ$101.79 | NZ$102.05 | NZ$101.71 | NZ$101.92 |
| Oct 19 07:00 UTC | NZ$102.30 | NZ$102.48 | NZ$101.83 | NZ$101.83 |
| Oct 19 06:00 UTC | NZ$102.46 | NZ$102.51 | NZ$102.08 | NZ$102.24 |
| Oct 19 05:00 UTC | NZ$102.29 | NZ$102.45 | NZ$102.29 | NZ$102.43 |