1 दिन चांदी का भाव – NZD प्रति औंस
1 दिन में NZD प्रति औंस चांदी का भाव: NZ$101.45 (19 अक्तू॰ 2026) से NZ$102.05 (20 अक्तू॰ 2026), बदलाव +0.59%। उच्चतम NZ$103.54 (20 अक्तू॰ 2026), न्यूनतम NZ$99.79 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | NZ$101.45 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NZ$102.05 |
| उच्चतम (20 अक्तू॰ 2026) | NZ$103.54 |
| न्यूनतम (20 अक्तू॰ 2026) | NZ$99.79 |
| औसत | NZ$101.33 |
| बदलाव | +NZ$0.5961 (+0.59%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 16:00 UTC | NZ$102.30 | NZ$102.40 | NZ$102.02 | NZ$102.05 |
| Oct 20 15:00 UTC | NZ$102.89 | NZ$102.89 | NZ$102.14 | NZ$102.28 |
| Oct 20 14:00 UTC | NZ$101.77 | NZ$103.54 | NZ$101.51 | NZ$102.97 |
| Oct 20 13:00 UTC | NZ$100.92 | NZ$101.83 | NZ$100.90 | NZ$101.68 |
| Oct 20 12:00 UTC | NZ$101.13 | NZ$101.13 | NZ$100.52 | NZ$100.85 |
| Oct 20 11:00 UTC | NZ$101.06 | NZ$101.30 | NZ$101.01 | NZ$101.12 |
| Oct 20 10:00 UTC | NZ$100.99 | NZ$101.19 | NZ$100.90 | NZ$101.15 |
| Oct 20 09:00 UTC | NZ$101.42 | NZ$101.42 | NZ$100.88 | NZ$100.96 |
| Oct 20 08:00 UTC | NZ$101.11 | NZ$101.64 | NZ$101.11 | NZ$101.32 |
| Oct 20 07:00 UTC | NZ$101.91 | NZ$101.92 | NZ$101.00 | NZ$101.05 |
| Oct 20 06:00 UTC | NZ$101.09 | NZ$101.91 | NZ$100.94 | NZ$101.90 |
| Oct 20 05:00 UTC | NZ$101.68 | NZ$101.68 | NZ$101.00 | NZ$101.00 |
| Oct 20 04:00 UTC | NZ$101.69 | NZ$101.73 | NZ$101.56 | NZ$101.68 |
| Oct 20 03:00 UTC | NZ$101.49 | NZ$101.76 | NZ$101.46 | NZ$101.66 |
| Oct 20 02:00 UTC | NZ$100.69 | NZ$101.45 | NZ$100.66 | NZ$101.41 |
| Oct 20 01:00 UTC | NZ$100.55 | NZ$100.80 | NZ$99.79 | NZ$100.80 |
| Oct 20 00:00 UTC | NZ$100.67 | NZ$100.87 | NZ$100.35 | NZ$100.64 |
| Oct 19 23:00 UTC | NZ$100.88 | NZ$101.00 | NZ$100.80 | NZ$100.84 |
| Oct 19 22:00 UTC | NZ$101.23 | NZ$101.27 | NZ$100.88 | NZ$100.88 |
| Oct 19 21:00 UTC | NZ$101.23 | NZ$101.23 | NZ$101.23 | NZ$101.23 |
| Oct 19 20:00 UTC | NZ$101.21 | NZ$101.23 | NZ$101.11 | NZ$101.23 |
| Oct 19 19:00 UTC | NZ$101.58 | NZ$101.58 | NZ$101.24 | NZ$101.24 |
| Oct 19 18:00 UTC | NZ$101.49 | NZ$101.78 | NZ$101.46 | NZ$101.57 |
| Oct 19 17:00 UTC | NZ$101.40 | NZ$101.53 | NZ$101.21 | NZ$101.48 |
| Oct 19 16:00 UTC | NZ$101.45 | NZ$101.52 | NZ$101.32 | NZ$101.40 |