GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.131,90 -0,04% Perak US$57,44 +0,77% Platinum US$1.647,00 +0,37% Paladium US$1.137,00 -0,18% Emas/Perak71,93 BTCUS$81.910-0,91%

Harga Perak 1 hari per ons dalam NZD

Harga Perak dalam NZD per ons selama 1 hari: dari NZ$102,28 (19 Okt 2026) ke NZ$101,40 (20 Okt 2026), berubah -0,86%. Tertinggi NZ$102,51 (19 Okt 2026), terendah NZ$99,79 (20 Okt 2026).

Harga Perak 1 hari per ons dalam NZD

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)NZ$102,28
Terakhir (20 Okt 2026)NZ$101,40
Tertinggi (19 Okt 2026)NZ$102,51
Terendah (20 Okt 2026)NZ$99,79
Rata-rataNZ$101,51
Perubahan-NZ$0,8796 (-0,86%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 05:00 UTC NZ$101,68NZ$101,68NZ$101,19NZ$101,40
Oct 20 04:00 UTC NZ$101,69NZ$101,73NZ$101,56NZ$101,68
Oct 20 03:00 UTC NZ$101,49NZ$101,76NZ$101,46NZ$101,66
Oct 20 02:00 UTC NZ$100,69NZ$101,45NZ$100,66NZ$101,41
Oct 20 01:00 UTC NZ$100,55NZ$100,80NZ$99,79NZ$100,80
Oct 20 00:00 UTC NZ$100,67NZ$100,87NZ$100,35NZ$100,64
Oct 19 23:00 UTC NZ$100,88NZ$101,00NZ$100,80NZ$100,84
Oct 19 22:00 UTC NZ$101,23NZ$101,27NZ$100,88NZ$100,88
Oct 19 21:00 UTC NZ$101,23NZ$101,23NZ$101,23NZ$101,23
Oct 19 20:00 UTC NZ$101,21NZ$101,23NZ$101,11NZ$101,23
Oct 19 19:00 UTC NZ$101,58NZ$101,58NZ$101,24NZ$101,24
Oct 19 18:00 UTC NZ$101,49NZ$101,78NZ$101,46NZ$101,57
Oct 19 17:00 UTC NZ$101,40NZ$101,53NZ$101,21NZ$101,48
Oct 19 16:00 UTC NZ$101,50NZ$101,59NZ$101,32NZ$101,40
Oct 19 15:00 UTC NZ$101,27NZ$101,70NZ$101,27NZ$101,51
Oct 19 14:00 UTC NZ$101,56NZ$101,60NZ$101,21NZ$101,29
Oct 19 13:00 UTC NZ$101,81NZ$102,03NZ$101,36NZ$101,61
Oct 19 12:00 UTC NZ$102,04NZ$102,28NZ$101,78NZ$101,83
Oct 19 11:00 UTC NZ$102,24NZ$102,41NZ$102,07NZ$102,07
Oct 19 10:00 UTC NZ$102,01NZ$102,29NZ$101,92NZ$102,24
Oct 19 09:00 UTC NZ$101,94NZ$102,08NZ$101,85NZ$102,02
Oct 19 08:00 UTC NZ$101,79NZ$102,05NZ$101,71NZ$101,92
Oct 19 07:00 UTC NZ$102,30NZ$102,48NZ$101,83NZ$101,83
Oct 19 06:00 UTC NZ$102,46NZ$102,51NZ$102,08NZ$102,24
Oct 19 05:00 UTC NZ$102,28NZ$102,45NZ$102,28NZ$102,43

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT