GOLDPRICEX
Actualizat:
Autentificare
Aur 4.126,10 USD -0,18% Argint 57,29 USD +0,50% Platină 1.641,00 USD 0,00% Paladiu 1.124,00 USD -1,32% Aur/Argint72,02 BTC81.404 USD-1,08%

Prețul argintului pe 1 zi pe uncie în NZD

Prețul argintului în NZD pe uncie pe 1 zi: de la 101,98 NZD (19 oct. 2026) la 101,13 NZD (20 oct. 2026), o variație de -0,83%. Maxim 102,28 NZD la 19 oct. 2026, minim 99,79 NZD la 20 oct. 2026.

Prețul argintului pe 1 zi pe uncie în NZD

Charts by TradingView

Rezumat

Început (19 oct. 2026)101,98 NZD
Ultimul (20 oct. 2026)101,13 NZD
Maxim (19 oct. 2026)102,28 NZD
Minim (20 oct. 2026)99,79 NZD
Medie101,30 NZD
Variație-0,8507 NZD (-0,83%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 12:00 UTC 101,13 NZD101,13 NZD101,13 NZD101,13 NZD
Oct 20 11:00 UTC 101,06 NZD101,30 NZD101,01 NZD101,12 NZD
Oct 20 10:00 UTC 100,99 NZD101,19 NZD100,90 NZD101,15 NZD
Oct 20 09:00 UTC 101,42 NZD101,42 NZD100,88 NZD100,96 NZD
Oct 20 08:00 UTC 101,11 NZD101,64 NZD101,11 NZD101,32 NZD
Oct 20 07:00 UTC 101,91 NZD101,92 NZD101,00 NZD101,05 NZD
Oct 20 06:00 UTC 101,09 NZD101,91 NZD100,94 NZD101,90 NZD
Oct 20 05:00 UTC 101,68 NZD101,68 NZD101,00 NZD101,00 NZD
Oct 20 04:00 UTC 101,69 NZD101,73 NZD101,56 NZD101,68 NZD
Oct 20 03:00 UTC 101,49 NZD101,76 NZD101,46 NZD101,66 NZD
Oct 20 02:00 UTC 100,69 NZD101,45 NZD100,66 NZD101,41 NZD
Oct 20 01:00 UTC 100,55 NZD100,80 NZD99,79 NZD100,80 NZD
Oct 20 00:00 UTC 100,67 NZD100,87 NZD100,35 NZD100,64 NZD
Oct 19 23:00 UTC 100,88 NZD101,00 NZD100,80 NZD100,84 NZD
Oct 19 22:00 UTC 101,23 NZD101,27 NZD100,88 NZD100,88 NZD
Oct 19 21:00 UTC 101,23 NZD101,23 NZD101,23 NZD101,23 NZD
Oct 19 20:00 UTC 101,21 NZD101,23 NZD101,11 NZD101,23 NZD
Oct 19 19:00 UTC 101,58 NZD101,58 NZD101,24 NZD101,24 NZD
Oct 19 18:00 UTC 101,49 NZD101,78 NZD101,46 NZD101,57 NZD
Oct 19 17:00 UTC 101,40 NZD101,53 NZD101,21 NZD101,48 NZD
Oct 19 16:00 UTC 101,50 NZD101,59 NZD101,32 NZD101,40 NZD
Oct 19 15:00 UTC 101,27 NZD101,70 NZD101,27 NZD101,51 NZD
Oct 19 14:00 UTC 101,56 NZD101,60 NZD101,21 NZD101,29 NZD
Oct 19 13:00 UTC 101,81 NZD102,03 NZD101,36 NZD101,61 NZD
Oct 19 12:00 UTC 101,98 NZD102,28 NZD101,78 NZD101,83 NZD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT