GOLDPRICEX
Actualizat:
Autentificare
Aur 4.141,40 USD +0,19% Argint 57,45 USD +0,78% Platină 1.648,00 USD +0,43% Paladiu 1.139,00 USD 0,00% Aur/Argint72,09 BTC82.007 USD-0,65%

Prețul argintului pe 3 zile pe uncie în NZD

Prețul argintului în NZD pe uncie pe 3 zile: de la 101,02 NZD (17 oct. 2026) la 101,41 NZD (20 oct. 2026), o variație de +0,39%. Maxim 102,51 NZD la 19 oct. 2026, minim 99,83 NZD la 20 oct. 2026.

Prețul argintului pe 3 zile pe uncie în NZD

Charts by TradingView

Rezumat

Început (17 oct. 2026)101,02 NZD
Ultimul (20 oct. 2026)101,41 NZD
Maxim (19 oct. 2026)102,51 NZD
Minim (20 oct. 2026)99,83 NZD
Medie101,29 NZD
Variație+0,3909 NZD (+0,39%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 05:00 UTC 101,68 NZD101,68 NZD101,41 NZD101,41 NZD
Oct 20 04:00 UTC 101,69 NZD101,73 NZD101,58 NZD101,65 NZD
Oct 20 03:00 UTC 101,49 NZD101,76 NZD101,46 NZD101,65 NZD
Oct 20 02:00 UTC 100,69 NZD101,45 NZD100,69 NZD101,45 NZD
Oct 20 01:00 UTC 100,57 NZD100,71 NZD99,83 NZD100,71 NZD
Oct 20 00:00 UTC 100,65 NZD100,83 NZD100,35 NZD100,59 NZD
Oct 19 23:00 UTC 100,88 NZD100,94 NZD100,83 NZD100,83 NZD
Oct 19 22:00 UTC 101,27 NZD101,27 NZD100,88 NZD100,89 NZD
Oct 19 21:00 UTC 101,23 NZD101,23 NZD101,23 NZD101,23 NZD
Oct 19 20:00 UTC 101,23 NZD101,23 NZD101,12 NZD101,23 NZD
Oct 19 19:00 UTC 101,55 NZD101,55 NZD101,24 NZD101,24 NZD
Oct 19 18:00 UTC 101,60 NZD101,78 NZD101,46 NZD101,57 NZD
Oct 19 17:00 UTC 101,40 NZD101,53 NZD101,26 NZD101,48 NZD
Oct 19 16:00 UTC 101,50 NZD101,59 NZD101,33 NZD101,39 NZD
Oct 19 15:00 UTC 101,27 NZD101,69 NZD101,27 NZD101,49 NZD
Oct 19 14:00 UTC 101,56 NZD101,57 NZD101,23 NZD101,23 NZD
Oct 19 13:00 UTC 101,81 NZD102,03 NZD101,45 NZD101,52 NZD
Oct 19 12:00 UTC 101,98 NZD102,28 NZD101,78 NZD101,78 NZD
Oct 19 11:00 UTC 102,24 NZD102,41 NZD102,07 NZD102,07 NZD
Oct 19 10:00 UTC 102,01 NZD102,28 NZD101,94 NZD102,28 NZD
Oct 19 09:00 UTC 101,94 NZD102,08 NZD101,87 NZD102,06 NZD
Oct 19 08:00 UTC 101,78 NZD102,05 NZD101,78 NZD101,97 NZD
Oct 19 07:00 UTC 102,48 NZD102,48 NZD101,83 NZD101,83 NZD
Oct 19 06:00 UTC 102,46 NZD102,51 NZD102,08 NZD102,24 NZD
Oct 19 05:00 UTC 102,40 NZD102,44 NZD101,98 NZD102,35 NZD
Oct 19 04:00 UTC 102,38 NZD102,43 NZD102,17 NZD102,40 NZD
Oct 19 03:00 UTC 102,05 NZD102,46 NZD102,01 NZD102,36 NZD
Oct 19 02:00 UTC 101,72 NZD102,24 NZD101,70 NZD102,06 NZD
Oct 19 01:00 UTC 101,65 NZD101,90 NZD101,54 NZD101,86 NZD
Oct 19 00:00 UTC 101,72 NZD101,84 NZD101,51 NZD101,59 NZD
Oct 18 23:00 UTC 101,54 NZD101,78 NZD101,45 NZD101,59 NZD
Oct 18 22:00 UTC 101,00 NZD101,71 NZD101,00 NZD101,61 NZD
Oct 18 21:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 20:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 19:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 18:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 17:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 16:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 15:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 14:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 13:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 12:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 11:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 10:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 09:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 08:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 07:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 06:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 05:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 01:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 18 00:00 UTC 101,00 NZD101,00 NZD101,00 NZD101,00 NZD
Oct 17 23:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 22:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 21:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 20:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 19:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 18:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 17:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 16:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 15:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 14:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 13:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 12:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 11:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 10:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 09:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 08:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 07:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 06:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD
Oct 17 05:00 UTC 101,02 NZD101,02 NZD101,02 NZD101,02 NZD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT