3 gün Gümüş fiyatı – NZD, ons başına
3 gün boyunca NZD cinsinden ons başına Gümüş fiyatı: NZ$101,02 (17 Eki 2026) → NZ$101,27 (20 Eki 2026), değişim +0,24%. En yüksek NZ$102,51 (19 Eki 2026), en düşük NZ$99,83 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | NZ$101,02 |
|---|---|
| Son (20 Eki 2026) | NZ$101,27 |
| En yüksek (19 Eki 2026) | NZ$102,51 |
| En düşük (20 Eki 2026) | NZ$99,83 |
| Ortalama | NZ$101,29 |
| Değişim | +NZ$0,2426 (+0,24%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 05:00 UTC | NZ$101,68 | NZ$101,68 | NZ$101,23 | NZ$101,27 |
| Oct 20 04:00 UTC | NZ$101,69 | NZ$101,73 | NZ$101,56 | NZ$101,68 |
| Oct 20 03:00 UTC | NZ$101,48 | NZ$101,76 | NZ$101,46 | NZ$101,65 |
| Oct 20 02:00 UTC | NZ$100,79 | NZ$101,42 | NZ$100,77 | NZ$101,42 |
| Oct 20 01:00 UTC | NZ$100,57 | NZ$100,71 | NZ$99,83 | NZ$100,71 |
| Oct 20 00:00 UTC | NZ$100,65 | NZ$100,84 | NZ$100,40 | NZ$100,59 |
| Oct 19 23:00 UTC | NZ$100,90 | NZ$101,00 | NZ$100,83 | NZ$100,84 |
| Oct 19 22:00 UTC | NZ$101,25 | NZ$101,25 | NZ$100,88 | NZ$100,88 |
| Oct 19 21:00 UTC | NZ$101,23 | NZ$101,23 | NZ$101,23 | NZ$101,23 |
| Oct 19 20:00 UTC | NZ$101,23 | NZ$101,23 | NZ$101,13 | NZ$101,23 |
| Oct 19 19:00 UTC | NZ$101,58 | NZ$101,58 | NZ$101,24 | NZ$101,24 |
| Oct 19 18:00 UTC | NZ$101,49 | NZ$101,78 | NZ$101,47 | NZ$101,58 |
| Oct 19 17:00 UTC | NZ$101,40 | NZ$101,53 | NZ$101,21 | NZ$101,48 |
| Oct 19 16:00 UTC | NZ$101,50 | NZ$101,59 | NZ$101,32 | NZ$101,39 |
| Oct 19 15:00 UTC | NZ$101,27 | NZ$101,66 | NZ$101,27 | NZ$101,52 |
| Oct 19 14:00 UTC | NZ$101,60 | NZ$101,60 | NZ$101,23 | NZ$101,32 |
| Oct 19 13:00 UTC | NZ$101,83 | NZ$102,03 | NZ$101,45 | NZ$101,61 |
| Oct 19 12:00 UTC | NZ$101,97 | NZ$102,28 | NZ$101,78 | NZ$101,78 |
| Oct 19 11:00 UTC | NZ$102,24 | NZ$102,41 | NZ$102,07 | NZ$102,07 |
| Oct 19 10:00 UTC | NZ$102,01 | NZ$102,27 | NZ$101,95 | NZ$102,27 |
| Oct 19 09:00 UTC | NZ$101,94 | NZ$102,08 | NZ$101,87 | NZ$102,06 |
| Oct 19 08:00 UTC | NZ$101,78 | NZ$102,05 | NZ$101,78 | NZ$101,95 |
| Oct 19 07:00 UTC | NZ$102,30 | NZ$102,48 | NZ$101,83 | NZ$101,83 |
| Oct 19 06:00 UTC | NZ$102,46 | NZ$102,51 | NZ$102,08 | NZ$102,23 |
| Oct 19 05:00 UTC | NZ$102,40 | NZ$102,45 | NZ$101,98 | NZ$102,35 |
| Oct 19 04:00 UTC | NZ$102,38 | NZ$102,41 | NZ$102,17 | NZ$102,40 |
| Oct 19 03:00 UTC | NZ$102,05 | NZ$102,41 | NZ$102,01 | NZ$102,36 |
| Oct 19 02:00 UTC | NZ$101,75 | NZ$102,18 | NZ$101,70 | NZ$102,06 |
| Oct 19 01:00 UTC | NZ$101,65 | NZ$101,91 | NZ$101,54 | NZ$101,86 |
| Oct 19 00:00 UTC | NZ$101,72 | NZ$101,84 | NZ$101,50 | NZ$101,59 |
| Oct 18 23:00 UTC | NZ$101,54 | NZ$101,78 | NZ$101,45 | NZ$101,59 |
| Oct 18 22:00 UTC | NZ$101,04 | NZ$101,71 | NZ$101,04 | NZ$101,61 |
| Oct 18 21:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 20:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 19:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 18:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 17:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 16:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 15:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 14:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 13:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 12:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 11:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 10:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 09:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 08:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 07:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 06:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 05:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 01:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 18 00:00 UTC | NZ$101,00 | NZ$101,00 | NZ$101,00 | NZ$101,00 |
| Oct 17 23:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 22:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 21:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 20:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 19:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 18:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 17:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 16:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 15:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 14:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 13:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 12:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 11:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 10:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 09:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 08:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 07:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 06:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |
| Oct 17 05:00 UTC | NZ$101,02 | NZ$101,02 | NZ$101,02 | NZ$101,02 |