3 Days Silver Price per Ounce in NZD
Silver price history in NZD per Ounce over 3 Days: from NZ$102.14 (Oct 16, 2026) to NZ$101.37 (Oct 19, 2026), a change of -0.76%. High NZ$102.51 on Oct 19, 2026, low NZ$101.00 on Oct 18, 2026.
Summary
| Start (Oct 16, 2026) | NZ$102.14 |
|---|---|
| Latest (Oct 19, 2026) | NZ$101.37 |
| High (Oct 19, 2026) | NZ$102.51 |
| Low (Oct 18, 2026) | NZ$101.00 |
| Average | NZ$101.34 |
| Change | -NZ$0.7760 (-0.76%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 16:00 UTC | NZ$101.52 | NZ$101.58 | NZ$101.35 | NZ$101.37 |
| Oct 19 15:00 UTC | NZ$101.35 | NZ$101.70 | NZ$101.27 | NZ$101.51 |
| Oct 19 14:00 UTC | NZ$101.59 | NZ$101.59 | NZ$101.21 | NZ$101.29 |
| Oct 19 13:00 UTC | NZ$101.74 | NZ$102.01 | NZ$101.36 | NZ$101.61 |
| Oct 19 12:00 UTC | NZ$101.98 | NZ$102.26 | NZ$101.83 | NZ$101.83 |
| Oct 19 11:00 UTC | NZ$102.21 | NZ$102.38 | NZ$102.09 | NZ$102.09 |
| Oct 19 10:00 UTC | NZ$102.03 | NZ$102.28 | NZ$101.94 | NZ$102.24 |
| Oct 19 09:00 UTC | NZ$101.85 | NZ$102.07 | NZ$101.85 | NZ$102.02 |
| Oct 19 08:00 UTC | NZ$101.71 | NZ$102.02 | NZ$101.71 | NZ$101.92 |
| Oct 19 07:00 UTC | NZ$102.48 | NZ$102.48 | NZ$101.83 | NZ$101.83 |
| Oct 19 06:00 UTC | NZ$102.46 | NZ$102.51 | NZ$102.11 | NZ$102.24 |
| Oct 19 05:00 UTC | NZ$102.40 | NZ$102.44 | NZ$102.02 | NZ$102.43 |
| Oct 19 04:00 UTC | NZ$102.38 | NZ$102.43 | NZ$102.17 | NZ$102.40 |
| Oct 19 03:00 UTC | NZ$102.05 | NZ$102.46 | NZ$102.01 | NZ$102.36 |
| Oct 19 02:00 UTC | NZ$101.75 | NZ$102.24 | NZ$101.70 | NZ$102.06 |
| Oct 19 01:00 UTC | NZ$101.65 | NZ$101.90 | NZ$101.54 | NZ$101.86 |
| Oct 19 00:00 UTC | NZ$101.72 | NZ$101.84 | NZ$101.50 | NZ$101.59 |
| Oct 18 23:00 UTC | NZ$101.59 | NZ$101.78 | NZ$101.45 | NZ$101.63 |
| Oct 18 22:00 UTC | NZ$101.04 | NZ$101.71 | NZ$101.04 | NZ$101.61 |
| Oct 18 21:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 20:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 19:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 18:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 17:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 16:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 15:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 14:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 13:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 12:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 11:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 10:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 09:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 08:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 07:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 06:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 05:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 01:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 00:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 17 23:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 22:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 21:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 20:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 19:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 18:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 17:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 16:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 15:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 14:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 13:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 12:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 11:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 10:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 09:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 08:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 07:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 06:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 05:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 04:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 03:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 02:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 01:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 00:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 16 23:00 UTC | NZ$101.71 | NZ$101.71 | NZ$101.71 | NZ$101.71 |
| Oct 16 22:00 UTC | NZ$101.71 | NZ$101.71 | NZ$101.71 | NZ$101.71 |
| Oct 16 21:00 UTC | NZ$101.71 | NZ$101.71 | NZ$101.71 | NZ$101.71 |
| Oct 16 20:00 UTC | NZ$101.81 | NZ$101.81 | NZ$101.66 | NZ$101.72 |
| Oct 16 19:00 UTC | NZ$101.67 | NZ$101.93 | NZ$101.59 | NZ$101.79 |
| Oct 16 18:00 UTC | NZ$101.93 | NZ$101.94 | NZ$101.60 | NZ$101.60 |
| Oct 16 17:00 UTC | NZ$102.09 | NZ$102.29 | NZ$101.95 | NZ$101.97 |
| Oct 16 16:00 UTC | NZ$102.14 | NZ$102.15 | NZ$102.14 | NZ$102.15 |
This page shows the 3 Days Silver price history in New Zealand Dollar per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs NZ$101.37 per ounce or NZ$3.26 per gram in NZD. Use the links above to compare other time ranges, units and currencies.