Prețul argintului pe 3 zile pe gram în NZD

Prețul argintului în NZD pe gram pe 3 zile: de la 3,27 NZD (16 oct. 2026) la 3,25 NZD (19 oct. 2026), o variație de -0,53%. Maxim 3,30 NZD la 19 oct. 2026, minim 3,25 NZD la 18 oct. 2026.

Prețul argintului pe 3 zile pe gram în NZD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	3,27 NZD
Ultimul (19 oct. 2026)	3,25 NZD
Maxim (19 oct. 2026)	3,30 NZD
Minim (18 oct. 2026)	3,25 NZD
Medie	3,26 NZD
Variație	-0,0174 NZD (-0,53%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 20:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 19 19:00 UTC	3,27 NZD	3,27 NZD	3,25 NZD	3,25 NZD
Oct 19 18:00 UTC	3,26 NZD	3,27 NZD	3,26 NZD	3,27 NZD
Oct 19 17:00 UTC	3,26 NZD	3,26 NZD	3,25 NZD	3,26 NZD
Oct 19 16:00 UTC	3,26 NZD	3,27 NZD	3,26 NZD	3,26 NZD
Oct 19 15:00 UTC	3,26 NZD	3,27 NZD	3,26 NZD	3,26 NZD
Oct 19 14:00 UTC	3,27 NZD	3,27 NZD	3,25 NZD	3,26 NZD
Oct 19 13:00 UTC	3,27 NZD	3,28 NZD	3,26 NZD	3,27 NZD
Oct 19 12:00 UTC	3,28 NZD	3,29 NZD	3,27 NZD	3,27 NZD
Oct 19 11:00 UTC	3,29 NZD	3,29 NZD	3,28 NZD	3,28 NZD
Oct 19 10:00 UTC	3,28 NZD	3,29 NZD	3,28 NZD	3,29 NZD
Oct 19 09:00 UTC	3,28 NZD	3,28 NZD	3,28 NZD	3,28 NZD
Oct 19 08:00 UTC	3,27 NZD	3,28 NZD	3,27 NZD	3,28 NZD
Oct 19 07:00 UTC	3,29 NZD	3,29 NZD	3,27 NZD	3,27 NZD
Oct 19 06:00 UTC	3,29 NZD	3,30 NZD	3,28 NZD	3,29 NZD
Oct 19 05:00 UTC	3,29 NZD	3,29 NZD	3,28 NZD	3,29 NZD
Oct 19 04:00 UTC	3,29 NZD	3,29 NZD	3,28 NZD	3,29 NZD
Oct 19 03:00 UTC	3,28 NZD	3,29 NZD	3,28 NZD	3,29 NZD
Oct 19 02:00 UTC	3,27 NZD	3,29 NZD	3,27 NZD	3,28 NZD
Oct 19 01:00 UTC	3,26 NZD	3,28 NZD	3,26 NZD	3,27 NZD
Oct 19 00:00 UTC	3,27 NZD	3,27 NZD	3,26 NZD	3,27 NZD
Oct 18 23:00 UTC	3,26 NZD	3,27 NZD	3,26 NZD	3,27 NZD
Oct 18 22:00 UTC	3,25 NZD	3,27 NZD	3,25 NZD	3,27 NZD
Oct 18 21:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 20:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 19:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 18:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 17:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 16:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 15:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 14:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 13:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 12:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 11:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 10:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 09:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 08:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 07:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 06:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 05:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 01:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 18 00:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 23:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 22:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 21:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 20:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 19:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 18:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 17:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 16:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 15:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 14:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 13:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 12:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 11:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 10:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 09:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 08:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 07:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 06:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 05:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 04:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 03:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 02:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 01:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 17 00:00 UTC	3,25 NZD	3,25 NZD	3,25 NZD	3,25 NZD
Oct 16 23:00 UTC	3,27 NZD	3,27 NZD	3,27 NZD	3,27 NZD
Oct 16 22:00 UTC	3,27 NZD	3,27 NZD	3,27 NZD	3,27 NZD
Oct 16 21:00 UTC	3,27 NZD	3,27 NZD	3,27 NZD	3,27 NZD
Oct 16 20:00 UTC	3,27 NZD	3,27 NZD	3,27 NZD	3,27 NZD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT