3 दिन चांदी का भाव – NZD प्रति ग्राम
3 दिन में NZD प्रति ग्राम चांदी का भाव: NZ$3.25 (17 अक्तू॰ 2026) से NZ$3.27 (20 अक्तू॰ 2026), बदलाव +0.60%। उच्चतम NZ$3.30 (19 अक्तू॰ 2026), न्यूनतम NZ$3.21 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | NZ$3.25 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NZ$3.27 |
| उच्चतम (19 अक्तू॰ 2026) | NZ$3.30 |
| न्यूनतम (20 अक्तू॰ 2026) | NZ$3.21 |
| औसत | NZ$3.26 |
| बदलाव | +NZ$0.0195 (+0.60%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 04:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 20 03:00 UTC | NZ$3.26 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 20 02:00 UTC | NZ$3.24 | NZ$3.26 | NZ$3.24 | NZ$3.26 |
| Oct 20 01:00 UTC | NZ$3.23 | NZ$3.24 | NZ$3.21 | NZ$3.24 |
| Oct 20 00:00 UTC | NZ$3.24 | NZ$3.24 | NZ$3.23 | NZ$3.24 |
| Oct 19 23:00 UTC | NZ$3.24 | NZ$3.25 | NZ$3.24 | NZ$3.24 |
| Oct 19 22:00 UTC | NZ$3.25 | NZ$3.26 | NZ$3.24 | NZ$3.24 |
| Oct 19 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 19 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 19 19:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.26 | NZ$3.26 |
| Oct 19 18:00 UTC | NZ$3.26 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 19 17:00 UTC | NZ$3.26 | NZ$3.26 | NZ$3.25 | NZ$3.26 |
| Oct 19 16:00 UTC | NZ$3.26 | NZ$3.27 | NZ$3.26 | NZ$3.26 |
| Oct 19 15:00 UTC | NZ$3.26 | NZ$3.27 | NZ$3.26 | NZ$3.26 |
| Oct 19 14:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.25 | NZ$3.26 |
| Oct 19 13:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.26 | NZ$3.27 |
| Oct 19 12:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 19 11:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 19 10:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 09:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.28 |
| Oct 19 08:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.28 |
| Oct 19 07:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.27 | NZ$3.27 |
| Oct 19 06:00 UTC | NZ$3.29 | NZ$3.30 | NZ$3.28 | NZ$3.29 |
| Oct 19 05:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 04:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 03:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 02:00 UTC | NZ$3.27 | NZ$3.29 | NZ$3.27 | NZ$3.28 |
| Oct 19 01:00 UTC | NZ$3.26 | NZ$3.28 | NZ$3.26 | NZ$3.27 |
| Oct 19 00:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 18 23:00 UTC | NZ$3.26 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 18 22:00 UTC | NZ$3.25 | NZ$3.27 | NZ$3.25 | NZ$3.27 |
| Oct 18 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 19:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 18:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 17:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 16:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 15:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 14:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 13:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 12:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 11:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 10:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 09:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 08:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 07:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 06:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 05:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 01:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 00:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 23:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 22:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 19:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 18:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 17:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 16:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 15:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 14:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 13:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 12:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 11:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 10:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 09:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 08:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 07:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 06:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 05:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 04:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |