Cours de l'argent sur 3 jours par gramme en NZD
Cours du Argent en NZD par gramme sur 3 jours : de 3,31 $NZ (16 oct. 2026) à 3,28 $NZ (19 oct. 2026), soit -1,19%. Plus haut 3,31 $NZ le 16 oct. 2026, plus bas 3,25 $NZ le 18 oct. 2026.
Résumé
| Début (16 oct. 2026) | 3,31 $NZ |
|---|---|
| Dernier (19 oct. 2026) | 3,28 $NZ |
| Plus haut (16 oct. 2026) | 3,31 $NZ |
| Plus bas (18 oct. 2026) | 3,25 $NZ |
| Moyenne | 3,26 $NZ |
| Variation | -0,0394 $NZ (-1,19%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 3,27 $NZ | 3,28 $NZ | 3,27 $NZ | 3,28 $NZ |
| Oct 19 12:00 UTC | 3,28 $NZ | 3,29 $NZ | 3,28 $NZ | 3,28 $NZ |
| Oct 19 11:00 UTC | 3,29 $NZ | 3,29 $NZ | 3,28 $NZ | 3,28 $NZ |
| Oct 19 10:00 UTC | 3,28 $NZ | 3,29 $NZ | 3,28 $NZ | 3,29 $NZ |
| Oct 19 09:00 UTC | 3,27 $NZ | 3,28 $NZ | 3,27 $NZ | 3,28 $NZ |
| Oct 19 08:00 UTC | 3,27 $NZ | 3,28 $NZ | 3,27 $NZ | 3,28 $NZ |
| Oct 19 07:00 UTC | 3,29 $NZ | 3,29 $NZ | 3,27 $NZ | 3,27 $NZ |
| Oct 19 06:00 UTC | 3,29 $NZ | 3,30 $NZ | 3,28 $NZ | 3,29 $NZ |
| Oct 19 05:00 UTC | 3,29 $NZ | 3,29 $NZ | 3,28 $NZ | 3,29 $NZ |
| Oct 19 04:00 UTC | 3,29 $NZ | 3,29 $NZ | 3,28 $NZ | 3,29 $NZ |
| Oct 19 03:00 UTC | 3,28 $NZ | 3,29 $NZ | 3,28 $NZ | 3,29 $NZ |
| Oct 19 02:00 UTC | 3,27 $NZ | 3,29 $NZ | 3,27 $NZ | 3,28 $NZ |
| Oct 19 01:00 UTC | 3,27 $NZ | 3,28 $NZ | 3,26 $NZ | 3,27 $NZ |
| Oct 19 00:00 UTC | 3,27 $NZ | 3,27 $NZ | 3,26 $NZ | 3,27 $NZ |
| Oct 18 23:00 UTC | 3,27 $NZ | 3,27 $NZ | 3,26 $NZ | 3,27 $NZ |
| Oct 18 22:00 UTC | 3,25 $NZ | 3,27 $NZ | 3,25 $NZ | 3,27 $NZ |
| Oct 18 21:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 20:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 19:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 18:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 17:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 16:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 15:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 14:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 13:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 12:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 11:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 10:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 09:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 08:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 07:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 06:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 05:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 01:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 18 00:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 23:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 22:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 21:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 20:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 19:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 18:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 17:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 16:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 15:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 14:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 13:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 12:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 11:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 10:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 09:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 08:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 07:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 06:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 05:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 04:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 03:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 02:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 01:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 17 00:00 UTC | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ | 3,25 $NZ |
| Oct 16 23:00 UTC | 3,27 $NZ | 3,27 $NZ | 3,27 $NZ | 3,27 $NZ |
| Oct 16 22:00 UTC | 3,27 $NZ | 3,27 $NZ | 3,27 $NZ | 3,27 $NZ |
| Oct 16 21:00 UTC | 3,27 $NZ | 3,27 $NZ | 3,27 $NZ | 3,27 $NZ |
| Oct 16 20:00 UTC | 3,27 $NZ | 3,27 $NZ | 3,27 $NZ | 3,27 $NZ |
| Oct 16 19:00 UTC | 3,27 $NZ | 3,28 $NZ | 3,27 $NZ | 3,27 $NZ |
| Oct 16 18:00 UTC | 3,28 $NZ | 3,28 $NZ | 3,27 $NZ | 3,27 $NZ |
| Oct 16 17:00 UTC | 3,28 $NZ | 3,29 $NZ | 3,28 $NZ | 3,28 $NZ |
| Oct 16 16:00 UTC | 3,29 $NZ | 3,29 $NZ | 3,28 $NZ | 3,28 $NZ |
| Oct 16 15:00 UTC | 3,31 $NZ | 3,31 $NZ | 3,29 $NZ | 3,29 $NZ |
| Oct 16 14:00 UTC | 3,31 $NZ | 3,31 $NZ | 3,31 $NZ | 3,31 $NZ |