Ціна срібла за 3 дні, грам, NZD
Ціна срібла у NZD за грам за 3 дні: з 3,28 NZD (16 жовт. 2026 р.) до 3,26 NZD (19 жовт. 2026 р.), зміна -0,51%. Максимум 3,30 NZD (19 жовт. 2026 р.), мінімум 3,25 NZD (18 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 3,28 NZD |
|---|---|
| Остання (19 жовт. 2026 р.) | 3,26 NZD |
| Максимум (19 жовт. 2026 р.) | 3,30 NZD |
| Мінімум (18 жовт. 2026 р.) | 3,25 NZD |
| Середнє | 3,26 NZD |
| Зміна | -0,0167 NZD (-0,51%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 3,26 NZD | 3,26 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 16:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 15:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 14:00 UTC | 3,27 NZD | 3,27 NZD | 3,25 NZD | 3,25 NZD |
| Oct 19 13:00 UTC | 3,27 NZD | 3,28 NZD | 3,26 NZD | 3,27 NZD |
| Oct 19 12:00 UTC | 3,28 NZD | 3,29 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 11:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,28 NZD |
| Oct 19 10:00 UTC | 3,28 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 09:00 UTC | 3,28 NZD | 3,28 NZD | 3,28 NZD | 3,28 NZD |
| Oct 19 08:00 UTC | 3,27 NZD | 3,28 NZD | 3,27 NZD | 3,28 NZD |
| Oct 19 07:00 UTC | 3,29 NZD | 3,29 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 06:00 UTC | 3,29 NZD | 3,30 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 05:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 04:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 03:00 UTC | 3,28 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 02:00 UTC | 3,27 NZD | 3,29 NZD | 3,27 NZD | 3,28 NZD |
| Oct 19 01:00 UTC | 3,27 NZD | 3,28 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 00:00 UTC | 3,27 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 18 23:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,27 NZD |
| Oct 18 22:00 UTC | 3,25 NZD | 3,27 NZD | 3,25 NZD | 3,27 NZD |
| Oct 18 21:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 20:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 19:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 18:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 17:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 16:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 15:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 14:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 13:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 12:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 11:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 10:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 09:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 08:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 07:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 06:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 05:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 01:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 00:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 23:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 22:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 21:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 20:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 19:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 18:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 17:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 16:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 15:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 14:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 13:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 12:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 11:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 10:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 09:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 08:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 07:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 06:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 05:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 04:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 03:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 02:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 01:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 00:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 16 23:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 22:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 21:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 20:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 19:00 UTC | 3,27 NZD | 3,28 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 18:00 UTC | 3,28 NZD | 3,28 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 17:00 UTC | 3,28 NZD | 3,28 NZD | 3,28 NZD | 3,28 NZD |