Preço da prata em 3 dias por grama em NZD
Preço da prata em NZD por grama em 3 dias: de NZ$ 3,31 (16 de out. de 2026) para NZ$ 3,26 (19 de out. de 2026), variação de -1,61%. Máxima NZ$ 3,31 em 16 de out. de 2026, mínima NZ$ 3,25 em 18 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | NZ$ 3,31 |
|---|---|
| Último (19 de out. de 2026) | NZ$ 3,26 |
| Máxima (16 de out. de 2026) | NZ$ 3,31 |
| Mínima (18 de out. de 2026) | NZ$ 3,25 |
| Média | NZ$ 3,26 |
| Variação | -NZ$ 0,0535 (-1,61%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 14:00 UTC | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,25 | NZ$ 3,26 |
| Oct 19 13:00 UTC | NZ$ 3,27 | NZ$ 3,28 | NZ$ 3,26 | NZ$ 3,26 |
| Oct 19 12:00 UTC | NZ$ 3,28 | NZ$ 3,29 | NZ$ 3,27 | NZ$ 3,27 |
| Oct 19 11:00 UTC | NZ$ 3,29 | NZ$ 3,29 | NZ$ 3,28 | NZ$ 3,28 |
| Oct 19 10:00 UTC | NZ$ 3,28 | NZ$ 3,29 | NZ$ 3,28 | NZ$ 3,29 |
| Oct 19 09:00 UTC | NZ$ 3,28 | NZ$ 3,28 | NZ$ 3,28 | NZ$ 3,28 |
| Oct 19 08:00 UTC | NZ$ 3,27 | NZ$ 3,28 | NZ$ 3,27 | NZ$ 3,28 |
| Oct 19 07:00 UTC | NZ$ 3,29 | NZ$ 3,29 | NZ$ 3,27 | NZ$ 3,27 |
| Oct 19 06:00 UTC | NZ$ 3,29 | NZ$ 3,30 | NZ$ 3,28 | NZ$ 3,29 |
| Oct 19 05:00 UTC | NZ$ 3,29 | NZ$ 3,29 | NZ$ 3,28 | NZ$ 3,29 |
| Oct 19 04:00 UTC | NZ$ 3,29 | NZ$ 3,29 | NZ$ 3,28 | NZ$ 3,29 |
| Oct 19 03:00 UTC | NZ$ 3,28 | NZ$ 3,29 | NZ$ 3,28 | NZ$ 3,29 |
| Oct 19 02:00 UTC | NZ$ 3,27 | NZ$ 3,29 | NZ$ 3,27 | NZ$ 3,28 |
| Oct 19 01:00 UTC | NZ$ 3,26 | NZ$ 3,28 | NZ$ 3,26 | NZ$ 3,27 |
| Oct 19 00:00 UTC | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,26 | NZ$ 3,27 |
| Oct 18 23:00 UTC | NZ$ 3,26 | NZ$ 3,27 | NZ$ 3,26 | NZ$ 3,27 |
| Oct 18 22:00 UTC | NZ$ 3,25 | NZ$ 3,27 | NZ$ 3,25 | NZ$ 3,27 |
| Oct 18 21:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 20:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 19:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 18:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 17:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 16:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 15:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 14:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 13:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 12:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 11:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 10:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 09:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 08:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 07:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 06:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 05:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 01:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 18 00:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 23:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 22:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 21:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 20:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 19:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 18:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 17:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 16:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 15:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 14:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 13:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 12:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 11:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 10:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 09:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 08:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 07:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 06:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 05:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 04:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 03:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 02:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 01:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 17 00:00 UTC | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 | NZ$ 3,25 |
| Oct 16 23:00 UTC | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,27 |
| Oct 16 22:00 UTC | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,27 |
| Oct 16 21:00 UTC | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,27 |
| Oct 16 20:00 UTC | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,27 | NZ$ 3,27 |
| Oct 16 19:00 UTC | NZ$ 3,27 | NZ$ 3,28 | NZ$ 3,27 | NZ$ 3,27 |
| Oct 16 18:00 UTC | NZ$ 3,28 | NZ$ 3,28 | NZ$ 3,27 | NZ$ 3,27 |
| Oct 16 17:00 UTC | NZ$ 3,28 | NZ$ 3,29 | NZ$ 3,28 | NZ$ 3,28 |
| Oct 16 16:00 UTC | NZ$ 3,29 | NZ$ 3,29 | NZ$ 3,28 | NZ$ 3,28 |
| Oct 16 15:00 UTC | NZ$ 3,31 | NZ$ 3,31 | NZ$ 3,29 | NZ$ 3,29 |
| Oct 16 14:00 UTC | NZ$ 3,31 | NZ$ 3,31 | NZ$ 3,31 | NZ$ 3,31 |