1 दिन चांदी का भाव – NZD प्रति किलोग्राम
1 दिन में NZD प्रति किलोग्राम चांदी का भाव: NZ$3,264.25 (19 अक्तू॰ 2026) से NZ$3,292.55 (20 अक्तू॰ 2026), बदलाव +0.87%। उच्चतम NZ$3,328.93 (20 अक्तू॰ 2026), न्यूनतम NZ$3,208.33 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | NZ$3,264.25 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NZ$3,292.55 |
| उच्चतम (20 अक्तू॰ 2026) | NZ$3,328.93 |
| न्यूनतम (20 अक्तू॰ 2026) | NZ$3,208.33 |
| औसत | NZ$3,259.77 |
| बदलाव | +NZ$28.30 (+0.87%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 18:00 UTC | NZ$3,291.07 | NZ$3,293.74 | NZ$3,291.07 | NZ$3,292.55 |
| Oct 20 17:00 UTC | NZ$3,286.42 | NZ$3,294.48 | NZ$3,282.73 | NZ$3,290.68 |
| Oct 20 16:00 UTC | NZ$3,289.03 | NZ$3,294.99 | NZ$3,280.06 | NZ$3,286.36 |
| Oct 20 15:00 UTC | NZ$3,308.04 | NZ$3,308.04 | NZ$3,283.92 | NZ$3,288.29 |
| Oct 20 14:00 UTC | NZ$3,271.83 | NZ$3,328.93 | NZ$3,263.77 | NZ$3,310.54 |
| Oct 20 13:00 UTC | NZ$3,244.71 | NZ$3,274.05 | NZ$3,243.97 | NZ$3,269.17 |
| Oct 20 12:00 UTC | NZ$3,251.40 | NZ$3,251.46 | NZ$3,231.94 | NZ$3,242.55 |
| Oct 20 11:00 UTC | NZ$3,249.02 | NZ$3,256.74 | NZ$3,247.54 | NZ$3,251.23 |
| Oct 20 10:00 UTC | NZ$3,246.92 | NZ$3,253.33 | NZ$3,243.91 | NZ$3,252.14 |
| Oct 20 09:00 UTC | NZ$3,260.77 | NZ$3,260.77 | NZ$3,243.29 | NZ$3,245.78 |
| Oct 20 08:00 UTC | NZ$3,250.72 | NZ$3,267.80 | NZ$3,250.72 | NZ$3,257.36 |
| Oct 20 07:00 UTC | NZ$3,276.37 | NZ$3,276.94 | NZ$3,247.09 | NZ$3,248.91 |
| Oct 20 06:00 UTC | NZ$3,250.15 | NZ$3,276.60 | NZ$3,245.33 | NZ$3,276.20 |
| Oct 20 05:00 UTC | NZ$3,269.11 | NZ$3,269.11 | NZ$3,247.09 | NZ$3,247.09 |
| Oct 20 04:00 UTC | NZ$3,269.28 | NZ$3,270.59 | NZ$3,265.19 | NZ$3,269.17 |
| Oct 20 03:00 UTC | NZ$3,263.09 | NZ$3,271.78 | NZ$3,261.90 | NZ$3,268.49 |
| Oct 20 02:00 UTC | NZ$3,237.10 | NZ$3,261.79 | NZ$3,236.19 | NZ$3,260.43 |
| Oct 20 01:00 UTC | NZ$3,232.90 | NZ$3,240.90 | NZ$3,208.33 | NZ$3,240.90 |
| Oct 20 00:00 UTC | NZ$3,236.53 | NZ$3,242.89 | NZ$3,226.26 | NZ$3,235.57 |
| Oct 19 23:00 UTC | NZ$3,243.27 | NZ$3,247.08 | NZ$3,240.88 | NZ$3,242.18 |
| Oct 19 22:00 UTC | NZ$3,254.53 | NZ$3,255.89 | NZ$3,243.38 | NZ$3,243.49 |
| Oct 19 21:00 UTC | NZ$3,254.75 | NZ$3,254.75 | NZ$3,254.53 | NZ$3,254.53 |
| Oct 19 20:00 UTC | NZ$3,253.90 | NZ$3,254.64 | NZ$3,250.89 | NZ$3,254.64 |
| Oct 19 19:00 UTC | NZ$3,265.84 | NZ$3,265.84 | NZ$3,254.98 | NZ$3,254.98 |
| Oct 19 18:00 UTC | NZ$3,264.25 | NZ$3,272.21 | NZ$3,261.86 | NZ$3,265.56 |