GOLDPRICEX
Updated:
Log in
Gold $4,144.20 -0.97% Silver $57.39 -0.14% Platinum $1,647.00 -0.24% Palladium $1,141.00 -0.78% Gold/Silver72.21 BTC$81,801+1.00%

1 Day Silver Price per Kilogram in NZD

Silver price history in NZD per Kilogram over 1 Day: from NZ$3,247.36 (Oct 18, 2026) to NZ$3,263.85 (Oct 19, 2026), a change of +0.51%. High NZ$3,295.93 on Oct 19, 2026, low NZ$3,247.36 on Oct 18, 2026.

1 Day Silver Price per Kilogram in NZD

Charts by TradingView

Summary

Start (Oct 18, 2026)NZ$3,247.36
Latest (Oct 19, 2026)NZ$3,263.85
High (Oct 19, 2026)NZ$3,295.93
Low (Oct 18, 2026)NZ$3,247.36
AverageNZ$3,269.63
Change+NZ$16.50 (+0.51%)

Historical data

PeriodOpenHighLowClose
Oct 19 16:00 UTC NZ$3,263.23NZ$3,264.02NZ$3,259.25NZ$3,263.85
Oct 19 15:00 UTC NZ$3,255.89NZ$3,269.88NZ$3,255.78NZ$3,263.74
Oct 19 14:00 UTC NZ$3,265.33NZ$3,266.36NZ$3,254.13NZ$3,256.57
Oct 19 13:00 UTC NZ$3,273.30NZ$3,280.29NZ$3,258.85NZ$3,266.81
Oct 19 12:00 UTC NZ$3,280.63NZ$3,288.42NZ$3,272.16NZ$3,273.92
Oct 19 11:00 UTC NZ$3,287.12NZ$3,292.40NZ$3,281.71NZ$3,281.71
Oct 19 10:00 UTC NZ$3,279.61NZ$3,288.82NZ$3,276.71NZ$3,287.12
Oct 19 09:00 UTC NZ$3,277.33NZ$3,282.00NZ$3,274.60NZ$3,280.18
Oct 19 08:00 UTC NZ$3,272.50NZ$3,281.14NZ$3,270.05NZ$3,276.88
Oct 19 07:00 UTC NZ$3,288.99NZ$3,294.85NZ$3,273.92NZ$3,273.92
Oct 19 06:00 UTC NZ$3,294.28NZ$3,295.93NZ$3,281.88NZ$3,287.23
Oct 19 05:00 UTC NZ$3,292.23NZ$3,294.00NZ$3,278.64NZ$3,293.26
Oct 19 04:00 UTC NZ$3,291.67NZ$3,294.17NZ$3,283.53NZ$3,294.17
Oct 19 03:00 UTC NZ$3,281.14NZ$3,294.11NZ$3,279.55NZ$3,292.01
Oct 19 02:00 UTC NZ$3,270.22NZ$3,287.57NZ$3,266.64NZ$3,283.13
Oct 19 01:00 UTC NZ$3,264.25NZ$3,277.11NZ$3,263.97NZ$3,274.77
Oct 19 00:00 UTC NZ$3,268.23NZ$3,274.32NZ$3,263.23NZ$3,264.99
Oct 18 23:00 UTC NZ$3,264.87NZ$3,272.32NZ$3,261.63NZ$3,267.43
Oct 18 22:00 UTC NZ$3,247.36NZ$3,270.90NZ$3,247.36NZ$3,266.69
Oct 18 21:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 20:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 19:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 18:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 17:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 16:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NZ$101.52 per ounce or NZ$3.26 per gram in NZD. Use the links above to compare other time ranges, units and currencies.