ราคาเงิน 1 วัน ต่อกิโลกรัม เป็น NZD
ราคาเงินเป็น NZD ต่อกิโลกรัม ในช่วง 1 วัน: จาก NZ$3,247.36 (18 ต.ค. 2026) เป็น NZ$3,258.56 (19 ต.ค. 2026) เปลี่ยนแปลง +0.35% สูงสุด NZ$3,295.93 (19 ต.ค. 2026) ต่ำสุด NZ$3,247.36 (18 ต.ค. 2026)
สรุป
| เริ่มต้น (18 ต.ค. 2026) | NZ$3,247.36 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | NZ$3,258.56 |
| สูงสุด (19 ต.ค. 2026) | NZ$3,295.93 |
| ต่ำสุด (18 ต.ค. 2026) | NZ$3,247.36 |
| เฉลี่ย | NZ$3,270.30 |
| เปลี่ยนแปลง | +NZ$11.21 (+0.35%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 17:00 UTC | NZ$3,259.99 | NZ$3,260.33 | NZ$3,254.07 | NZ$3,258.56 |
| Oct 19 16:00 UTC | NZ$3,263.23 | NZ$3,266.13 | NZ$3,257.65 | NZ$3,259.99 |
| Oct 19 15:00 UTC | NZ$3,255.89 | NZ$3,269.88 | NZ$3,255.78 | NZ$3,263.74 |
| Oct 19 14:00 UTC | NZ$3,265.33 | NZ$3,266.36 | NZ$3,254.13 | NZ$3,256.57 |
| Oct 19 13:00 UTC | NZ$3,273.30 | NZ$3,280.29 | NZ$3,258.85 | NZ$3,266.81 |
| Oct 19 12:00 UTC | NZ$3,280.63 | NZ$3,288.42 | NZ$3,272.16 | NZ$3,273.92 |
| Oct 19 11:00 UTC | NZ$3,287.12 | NZ$3,292.40 | NZ$3,281.71 | NZ$3,281.71 |
| Oct 19 10:00 UTC | NZ$3,279.61 | NZ$3,288.82 | NZ$3,276.71 | NZ$3,287.12 |
| Oct 19 09:00 UTC | NZ$3,277.33 | NZ$3,282.00 | NZ$3,274.60 | NZ$3,280.18 |
| Oct 19 08:00 UTC | NZ$3,272.50 | NZ$3,281.14 | NZ$3,270.05 | NZ$3,276.88 |
| Oct 19 07:00 UTC | NZ$3,288.99 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 06:00 UTC | NZ$3,294.28 | NZ$3,295.93 | NZ$3,281.88 | NZ$3,287.23 |
| Oct 19 05:00 UTC | NZ$3,292.23 | NZ$3,294.00 | NZ$3,278.64 | NZ$3,293.26 |
| Oct 19 04:00 UTC | NZ$3,291.67 | NZ$3,294.17 | NZ$3,283.53 | NZ$3,294.17 |
| Oct 19 03:00 UTC | NZ$3,281.14 | NZ$3,294.11 | NZ$3,279.55 | NZ$3,292.01 |
| Oct 19 02:00 UTC | NZ$3,270.22 | NZ$3,287.57 | NZ$3,266.64 | NZ$3,283.13 |
| Oct 19 01:00 UTC | NZ$3,264.25 | NZ$3,277.11 | NZ$3,263.97 | NZ$3,274.77 |
| Oct 19 00:00 UTC | NZ$3,268.23 | NZ$3,274.32 | NZ$3,263.23 | NZ$3,264.99 |
| Oct 18 23:00 UTC | NZ$3,264.87 | NZ$3,272.32 | NZ$3,261.63 | NZ$3,267.43 |
| Oct 18 22:00 UTC | NZ$3,247.36 | NZ$3,270.90 | NZ$3,247.36 | NZ$3,266.69 |
| Oct 18 21:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 20:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 19:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 18:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 17:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |