Name: Dîroka bihayê zêr – 10 sal bi MOP ji bo her ons
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi MOP ji bo her ons

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	10.241,79 MOP
Dawî (20ê cota 2026an)	33.344,42 MOP
Herî bilind (15ê sbta 2026an)	40.579,14 MOP
Herî nizm (15ê brfa 2016an)	9.352,60 MOP
Navîn	17.595,78 MOP
Guherîn	+23.102,63 MOP (+225,57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	33.674,77 MOP	33.826,94 MOP	33.344,42 MOP	33.344,42 MOP
2026-09	34.912,61 MOP	34.912,61 MOP	34.912,61 MOP	34.912,61 MOP
2026-08	35.656,30 MOP	35.656,30 MOP	35.656,30 MOP	35.656,30 MOP
2026-07	32.924,08 MOP	32.924,08 MOP	32.924,08 MOP	32.924,08 MOP
2026-06	34.177,02 MOP	34.177,02 MOP	34.177,02 MOP	34.177,02 MOP
2026-05	37.078,99 MOP	37.078,99 MOP	37.078,99 MOP	37.078,99 MOP
2026-04	38.162,18 MOP	38.162,18 MOP	38.162,18 MOP	38.162,18 MOP
2026-03	39.253,45 MOP	39.253,45 MOP	39.253,45 MOP	39.253,45 MOP
2026-02	40.579,14 MOP	40.579,14 MOP	40.579,14 MOP	40.579,14 MOP
2026-01	38.420,85 MOP	38.420,85 MOP	38.420,85 MOP	38.420,85 MOP
2025-12	34.831,78 MOP	34.831,78 MOP	34.831,78 MOP	34.831,78 MOP
2025-11	33.037,24 MOP	33.037,24 MOP	33.037,24 MOP	33.037,24 MOP
2025-10	32.802,82 MOP	32.802,82 MOP	32.802,82 MOP	32.802,82 MOP
2025-09	29.650,26 MOP	29.650,26 MOP	29.650,26 MOP	29.650,26 MOP
2025-08	27.225,21 MOP	27.225,21 MOP	27.225,21 MOP	27.225,21 MOP
2025-07	26.998,87 MOP	26.998,87 MOP	26.998,87 MOP	26.998,87 MOP
2025-06	27.103,96 MOP	27.103,96 MOP	27.103,96 MOP	27.103,96 MOP
2025-05	26.748,28 MOP	26.748,28 MOP	26.748,28 MOP	26.748,28 MOP
2025-04	26.012,69 MOP	26.012,69 MOP	26.012,69 MOP	26.012,69 MOP
2025-03	24.113,07 MOP	24.113,07 MOP	24.113,07 MOP	24.113,07 MOP
2025-02	23.401,72 MOP	23.401,72 MOP	23.401,72 MOP	23.401,72 MOP
2025-01	21.906,27 MOP	21.906,27 MOP	21.906,27 MOP	21.906,27 MOP
2024-12	21.405,09 MOP	21.405,09 MOP	21.405,09 MOP	21.405,09 MOP
2024-11	21.429,35 MOP	21.429,35 MOP	21.429,35 MOP	21.429,35 MOP
2024-10	21.744,60 MOP	21.744,60 MOP	21.744,60 MOP	21.744,60 MOP
2024-09	20.782,67 MOP	20.782,67 MOP	20.782,67 MOP	20.782,67 MOP
2024-08	19.966,23 MOP	19.966,23 MOP	19.966,23 MOP	19.966,23 MOP
2024-07	19.384,22 MOP	19.384,22 MOP	19.384,22 MOP	19.384,22 MOP
2024-06	18.802,21 MOP	18.802,21 MOP	18.802,21 MOP	18.802,21 MOP
2024-05	19.004,30 MOP	19.004,30 MOP	19.004,30 MOP	19.004,30 MOP
2024-04	18.842,63 MOP	18.842,63 MOP	18.842,63 MOP	18.842,63 MOP
2024-03	17.444,18 MOP	17.444,18 MOP	17.444,18 MOP	17.444,18 MOP
2024-02	16.352,91 MOP	16.352,91 MOP	16.352,91 MOP	16.352,91 MOP
2024-01	16.441,83 MOP	16.441,83 MOP	16.441,83 MOP	16.441,83 MOP
2023-12	16.377,16 MOP	16.377,16 MOP	16.377,16 MOP	16.377,16 MOP
2023-11	16.037,65 MOP	16.037,65 MOP	16.037,65 MOP	16.037,65 MOP
2023-10	15.487,98 MOP	15.487,98 MOP	15.487,98 MOP	15.487,98 MOP
2023-09	15.487,98 MOP	15.487,98 MOP	15.487,98 MOP	15.487,98 MOP
2023-08	15.512,23 MOP	15.512,23 MOP	15.512,23 MOP	15.512,23 MOP
2023-07	15.770,90 MOP	15.770,90 MOP	15.770,90 MOP	15.770,90 MOP
2023-06	15.706,23 MOP	15.706,23 MOP	15.706,23 MOP	15.706,23 MOP
2023-05	16.102,32 MOP	16.102,32 MOP	16.102,32 MOP	16.102,32 MOP
2023-04	16.166,99 MOP	16.166,99 MOP	16.166,99 MOP	16.166,99 MOP
2023-03	15.463,73 MOP	15.463,73 MOP	15.463,73 MOP	15.463,73 MOP
2023-02	14.994,88 MOP	14.994,88 MOP	14.994,88 MOP	14.994,88 MOP
2023-01	15.342,47 MOP	15.342,47 MOP	15.342,47 MOP	15.342,47 MOP
2022-12	14.534,12 MOP	14.534,12 MOP	14.534,12 MOP	14.534,12 MOP
2022-11	13.944,03 MOP	13.944,03 MOP	13.944,03 MOP	13.944,03 MOP
2022-10	13.450,94 MOP	13.450,94 MOP	13.450,94 MOP	13.450,94 MOP
2022-09	13.588,36 MOP	13.588,36 MOP	13.588,36 MOP	13.588,36 MOP
2022-08	14.267,37 MOP	14.267,37 MOP	14.267,37 MOP	14.267,37 MOP
2022-07	14.008,70 MOP	14.008,70 MOP	14.008,70 MOP	14.008,70 MOP
2022-06	14.849,38 MOP	14.849,38 MOP	14.849,38 MOP	14.849,38 MOP
2022-05	14.946,38 MOP	14.946,38 MOP	14.946,38 MOP	14.946,38 MOP
2022-04	15.657,73 MOP	15.657,73 MOP	15.657,73 MOP	15.657,73 MOP
2022-03	15.746,65 MOP	15.746,65 MOP	15.746,65 MOP	15.746,65 MOP
2022-02	15.002,97 MOP	15.002,97 MOP	15.002,97 MOP	15.002,97 MOP
2022-01	14.679,63 MOP	14.679,63 MOP	14.679,63 MOP	14.679,63 MOP
2021-12	14.469,46 MOP	14.469,46 MOP	14.469,46 MOP	14.469,46 MOP
2021-11	14.728,13 MOP	14.728,13 MOP	14.728,13 MOP	14.728,13 MOP
2021-10	14.364,37 MOP	14.364,37 MOP	14.364,37 MOP	14.364,37 MOP
2021-09	14.348,20 MOP	14.348,20 MOP	14.348,20 MOP	14.348,20 MOP
2021-08	14.429,04 MOP	14.429,04 MOP	14.429,04 MOP	14.429,04 MOP
2021-07	14.614,96 MOP	14.614,96 MOP	14.614,96 MOP	14.614,96 MOP
2021-06	14.833,21 MOP	14.833,21 MOP	14.833,21 MOP	14.833,21 MOP
2021-05	14.954,47 MOP	14.954,47 MOP	14.954,47 MOP	14.954,47 MOP
2021-04	14.226,95 MOP	14.226,95 MOP	14.226,95 MOP	14.226,95 MOP
2021-03	13.887,44 MOP	13.887,44 MOP	13.887,44 MOP	13.887,44 MOP
2021-02	14.614,96 MOP	14.614,96 MOP	14.614,96 MOP	14.614,96 MOP
2021-01	15.091,89 MOP	15.091,89 MOP	15.091,89 MOP	15.091,89 MOP
2020-12	15.019,13 MOP	15.019,13 MOP	15.019,13 MOP	15.019,13 MOP
2020-11	15.083,80 MOP	15.083,80 MOP	15.083,80 MOP	15.083,80 MOP
2020-10	15.358,64 MOP	15.358,64 MOP	15.358,64 MOP	15.358,64 MOP
2020-09	15.536,48 MOP	15.536,48 MOP	15.536,48 MOP	15.536,48 MOP
2020-08	15.916,40 MOP	15.916,40 MOP	15.916,40 MOP	15.916,40 MOP
2020-07	14.930,22 MOP	14.930,22 MOP	14.930,22 MOP	14.930,22 MOP
2020-06	14.000,61 MOP	14.000,61 MOP	14.000,61 MOP	14.000,61 MOP
2020-05	13.871,28 MOP	13.871,28 MOP	13.871,28 MOP	13.871,28 MOP
2020-04	13.604,52 MOP	13.604,52 MOP	13.604,52 MOP	13.604,52 MOP
2020-03	12.868,92 MOP	12.868,92 MOP	12.868,92 MOP	12.868,92 MOP
2020-02	12.909,34 MOP	12.909,34 MOP	12.909,34 MOP	12.909,34 MOP
2020-01	12.618,34 MOP	12.618,34 MOP	12.618,34 MOP	12.618,34 MOP
2019-12	11.955,49 MOP	11.955,49 MOP	11.955,49 MOP	11.955,49 MOP
2019-11	11.890,82 MOP	11.890,82 MOP	11.890,82 MOP	11.890,82 MOP
2019-10	12.084,83 MOP	12.084,83 MOP	12.084,83 MOP	12.084,83 MOP
2019-09	12.214,16 MOP	12.214,16 MOP	12.214,16 MOP	12.214,16 MOP
2019-08	12.125,24 MOP	12.125,24 MOP	12.125,24 MOP	12.125,24 MOP
2019-07	11.421,98 MOP	11.421,98 MOP	11.421,98 MOP	11.421,98 MOP
2019-06	10.985,47 MOP	10.985,47 MOP	10.985,47 MOP	10.985,47 MOP
2019-05	10.379,21 MOP	10.379,21 MOP	10.379,21 MOP	10.379,21 MOP
2019-04	10.395,37 MOP	10.395,37 MOP	10.395,37 MOP	10.395,37 MOP
2019-03	10.516,63 MOP	10.516,63 MOP	10.516,63 MOP	10.516,63 MOP
2019-02	10.670,21 MOP	10.670,21 MOP	10.670,21 MOP	10.670,21 MOP
2019-01	10.443,88 MOP	10.443,88 MOP	10.443,88 MOP	10.443,88 MOP
2018-12	10.104,37 MOP	10.104,37 MOP	10.104,37 MOP	10.104,37 MOP
2018-11	9.869,95 MOP	9.869,95 MOP	9.869,95 MOP	9.869,95 MOP
2018-10	9.821,45 MOP	9.821,45 MOP	9.821,45 MOP	9.821,45 MOP
2018-09	9.684,03 MOP	9.684,03 MOP	9.684,03 MOP	9.684,03 MOP
2018-08	9.716,36 MOP	9.716,36 MOP	9.716,36 MOP	9.716,36 MOP
2018-07	10.007,37 MOP	10.007,37 MOP	10.007,37 MOP	10.007,37 MOP
2018-06	10.363,04 MOP	10.363,04 MOP	10.363,04 MOP	10.363,04 MOP
2018-05	10.532,79 MOP	10.532,79 MOP	10.532,79 MOP	10.532,79 MOP
2018-04	10.791,47 MOP	10.791,47 MOP	10.791,47 MOP	10.791,47 MOP
2018-03	10.710,63 MOP	10.710,63 MOP	10.710,63 MOP	10.710,63 MOP
2018-02	10.759,13 MOP	10.759,13 MOP	10.759,13 MOP	10.759,13 MOP
2018-01	10.759,13 MOP	10.759,13 MOP	10.759,13 MOP	10.759,13 MOP
2017-12	10.217,54 MOP	10.217,54 MOP	10.217,54 MOP	10.217,54 MOP
2017-11	10.363,04 MOP	10.363,04 MOP	10.363,04 MOP	10.363,04 MOP
2017-10	10.346,87 MOP	10.346,87 MOP	10.346,87 MOP	10.346,87 MOP
2017-09	10.621,71 MOP	10.621,71 MOP	10.621,71 MOP	10.621,71 MOP
2017-08	10.371,12 MOP	10.371,12 MOP	10.371,12 MOP	10.371,12 MOP
2017-07	9.999,28 MOP	9.999,28 MOP	9.999,28 MOP	9.999,28 MOP
2017-06	10.185,20 MOP	10.185,20 MOP	10.185,20 MOP	10.185,20 MOP
2017-05	10.072,03 MOP	10.072,03 MOP	10.072,03 MOP	10.072,03 MOP
2017-04	10.241,79 MOP	10.241,79 MOP	10.241,79 MOP	10.241,79 MOP
2017-03	9.950,78 MOP	9.950,78 MOP	9.950,78 MOP	9.950,78 MOP
2017-02	9.975,03 MOP	9.975,03 MOP	9.975,03 MOP	9.975,03 MOP
2017-01	9.635,53 MOP	9.635,53 MOP	9.635,53 MOP	9.635,53 MOP
2016-12	9.352,60 MOP	9.352,60 MOP	9.352,60 MOP	9.352,60 MOP
2016-11	10.007,37 MOP	10.007,37 MOP	10.007,37 MOP	10.007,37 MOP

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT