GOLDPRICEX
Updated:
Log in
Gold $4,127.10 -0.15% Silver $57.38 +0.66% Platinum $1,645.00 +0.24% Palladium $1,130.00 -0.79% Gold/Silver71.92 BTC$81,505-1.42%

10 Years Gold Price History in MOP per Ounce

Gold price history in MOP per Ounce over 10 Years: from MOP 10,241.79 (Oct 15, 2016) to MOP 33,361.39 (Oct 20, 2026), a change of +225.74%. High MOP 40,579.14 on Feb 15, 2026, low MOP 9,352.60 on Dec 15, 2016.

10 Years Gold Price History in MOP per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2016)MOP 10,241.79
Latest (Oct 20, 2026)MOP 33,361.39
High (Feb 15, 2026)MOP 40,579.14
Low (Dec 15, 2016)MOP 9,352.60
AverageMOP 17,596.05
Change+MOP 23,119.60 (+225.74%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 MOP 33,674.77MOP 33,826.94MOP 33,361.39MOP 33,361.39
2026-09 MOP 34,912.61MOP 34,912.61MOP 34,912.61MOP 34,912.61
2026-08 MOP 35,656.30MOP 35,656.30MOP 35,656.30MOP 35,656.30
2026-07 MOP 32,924.08MOP 32,924.08MOP 32,924.08MOP 32,924.08
2026-06 MOP 34,177.02MOP 34,177.02MOP 34,177.02MOP 34,177.02
2026-05 MOP 37,078.99MOP 37,078.99MOP 37,078.99MOP 37,078.99
2026-04 MOP 38,162.18MOP 38,162.18MOP 38,162.18MOP 38,162.18
2026-03 MOP 39,253.45MOP 39,253.45MOP 39,253.45MOP 39,253.45
2026-02 MOP 40,579.14MOP 40,579.14MOP 40,579.14MOP 40,579.14
2026-01 MOP 38,420.85MOP 38,420.85MOP 38,420.85MOP 38,420.85
2025-12 MOP 34,831.78MOP 34,831.78MOP 34,831.78MOP 34,831.78
2025-11 MOP 33,037.24MOP 33,037.24MOP 33,037.24MOP 33,037.24
2025-10 MOP 32,802.82MOP 32,802.82MOP 32,802.82MOP 32,802.82
2025-09 MOP 29,650.26MOP 29,650.26MOP 29,650.26MOP 29,650.26
2025-08 MOP 27,225.21MOP 27,225.21MOP 27,225.21MOP 27,225.21
2025-07 MOP 26,998.87MOP 26,998.87MOP 26,998.87MOP 26,998.87
2025-06 MOP 27,103.96MOP 27,103.96MOP 27,103.96MOP 27,103.96
2025-05 MOP 26,748.28MOP 26,748.28MOP 26,748.28MOP 26,748.28
2025-04 MOP 26,012.69MOP 26,012.69MOP 26,012.69MOP 26,012.69
2025-03 MOP 24,113.07MOP 24,113.07MOP 24,113.07MOP 24,113.07
2025-02 MOP 23,401.72MOP 23,401.72MOP 23,401.72MOP 23,401.72
2025-01 MOP 21,906.27MOP 21,906.27MOP 21,906.27MOP 21,906.27
2024-12 MOP 21,405.09MOP 21,405.09MOP 21,405.09MOP 21,405.09
2024-11 MOP 21,429.35MOP 21,429.35MOP 21,429.35MOP 21,429.35
2024-10 MOP 21,744.60MOP 21,744.60MOP 21,744.60MOP 21,744.60
2024-09 MOP 20,782.67MOP 20,782.67MOP 20,782.67MOP 20,782.67
2024-08 MOP 19,966.23MOP 19,966.23MOP 19,966.23MOP 19,966.23
2024-07 MOP 19,384.22MOP 19,384.22MOP 19,384.22MOP 19,384.22
2024-06 MOP 18,802.21MOP 18,802.21MOP 18,802.21MOP 18,802.21
2024-05 MOP 19,004.30MOP 19,004.30MOP 19,004.30MOP 19,004.30
2024-04 MOP 18,842.63MOP 18,842.63MOP 18,842.63MOP 18,842.63
2024-03 MOP 17,444.18MOP 17,444.18MOP 17,444.18MOP 17,444.18
2024-02 MOP 16,352.91MOP 16,352.91MOP 16,352.91MOP 16,352.91
2024-01 MOP 16,441.83MOP 16,441.83MOP 16,441.83MOP 16,441.83
2023-12 MOP 16,377.16MOP 16,377.16MOP 16,377.16MOP 16,377.16
2023-11 MOP 16,037.65MOP 16,037.65MOP 16,037.65MOP 16,037.65
2023-10 MOP 15,487.98MOP 15,487.98MOP 15,487.98MOP 15,487.98
2023-09 MOP 15,487.98MOP 15,487.98MOP 15,487.98MOP 15,487.98
2023-08 MOP 15,512.23MOP 15,512.23MOP 15,512.23MOP 15,512.23
2023-07 MOP 15,770.90MOP 15,770.90MOP 15,770.90MOP 15,770.90
2023-06 MOP 15,706.23MOP 15,706.23MOP 15,706.23MOP 15,706.23
2023-05 MOP 16,102.32MOP 16,102.32MOP 16,102.32MOP 16,102.32
2023-04 MOP 16,166.99MOP 16,166.99MOP 16,166.99MOP 16,166.99
2023-03 MOP 15,463.73MOP 15,463.73MOP 15,463.73MOP 15,463.73
2023-02 MOP 14,994.88MOP 14,994.88MOP 14,994.88MOP 14,994.88
2023-01 MOP 15,342.47MOP 15,342.47MOP 15,342.47MOP 15,342.47
2022-12 MOP 14,534.12MOP 14,534.12MOP 14,534.12MOP 14,534.12
2022-11 MOP 13,944.03MOP 13,944.03MOP 13,944.03MOP 13,944.03
2022-10 MOP 13,450.94MOP 13,450.94MOP 13,450.94MOP 13,450.94
2022-09 MOP 13,588.36MOP 13,588.36MOP 13,588.36MOP 13,588.36
2022-08 MOP 14,267.37MOP 14,267.37MOP 14,267.37MOP 14,267.37
2022-07 MOP 14,008.70MOP 14,008.70MOP 14,008.70MOP 14,008.70
2022-06 MOP 14,849.38MOP 14,849.38MOP 14,849.38MOP 14,849.38
2022-05 MOP 14,946.38MOP 14,946.38MOP 14,946.38MOP 14,946.38
2022-04 MOP 15,657.73MOP 15,657.73MOP 15,657.73MOP 15,657.73
2022-03 MOP 15,746.65MOP 15,746.65MOP 15,746.65MOP 15,746.65
2022-02 MOP 15,002.97MOP 15,002.97MOP 15,002.97MOP 15,002.97
2022-01 MOP 14,679.63MOP 14,679.63MOP 14,679.63MOP 14,679.63
2021-12 MOP 14,469.46MOP 14,469.46MOP 14,469.46MOP 14,469.46
2021-11 MOP 14,728.13MOP 14,728.13MOP 14,728.13MOP 14,728.13
2021-10 MOP 14,364.37MOP 14,364.37MOP 14,364.37MOP 14,364.37
2021-09 MOP 14,348.20MOP 14,348.20MOP 14,348.20MOP 14,348.20
2021-08 MOP 14,429.04MOP 14,429.04MOP 14,429.04MOP 14,429.04
2021-07 MOP 14,614.96MOP 14,614.96MOP 14,614.96MOP 14,614.96
2021-06 MOP 14,833.21MOP 14,833.21MOP 14,833.21MOP 14,833.21
2021-05 MOP 14,954.47MOP 14,954.47MOP 14,954.47MOP 14,954.47
2021-04 MOP 14,226.95MOP 14,226.95MOP 14,226.95MOP 14,226.95
2021-03 MOP 13,887.44MOP 13,887.44MOP 13,887.44MOP 13,887.44
2021-02 MOP 14,614.96MOP 14,614.96MOP 14,614.96MOP 14,614.96
2021-01 MOP 15,091.89MOP 15,091.89MOP 15,091.89MOP 15,091.89
2020-12 MOP 15,019.13MOP 15,019.13MOP 15,019.13MOP 15,019.13
2020-11 MOP 15,083.80MOP 15,083.80MOP 15,083.80MOP 15,083.80
2020-10 MOP 15,358.64MOP 15,358.64MOP 15,358.64MOP 15,358.64
2020-09 MOP 15,536.48MOP 15,536.48MOP 15,536.48MOP 15,536.48
2020-08 MOP 15,916.40MOP 15,916.40MOP 15,916.40MOP 15,916.40
2020-07 MOP 14,930.22MOP 14,930.22MOP 14,930.22MOP 14,930.22
2020-06 MOP 14,000.61MOP 14,000.61MOP 14,000.61MOP 14,000.61
2020-05 MOP 13,871.28MOP 13,871.28MOP 13,871.28MOP 13,871.28
2020-04 MOP 13,604.52MOP 13,604.52MOP 13,604.52MOP 13,604.52
2020-03 MOP 12,868.92MOP 12,868.92MOP 12,868.92MOP 12,868.92
2020-02 MOP 12,909.34MOP 12,909.34MOP 12,909.34MOP 12,909.34
2020-01 MOP 12,618.34MOP 12,618.34MOP 12,618.34MOP 12,618.34
2019-12 MOP 11,955.49MOP 11,955.49MOP 11,955.49MOP 11,955.49
2019-11 MOP 11,890.82MOP 11,890.82MOP 11,890.82MOP 11,890.82
2019-10 MOP 12,084.83MOP 12,084.83MOP 12,084.83MOP 12,084.83
2019-09 MOP 12,214.16MOP 12,214.16MOP 12,214.16MOP 12,214.16
2019-08 MOP 12,125.24MOP 12,125.24MOP 12,125.24MOP 12,125.24
2019-07 MOP 11,421.98MOP 11,421.98MOP 11,421.98MOP 11,421.98
2019-06 MOP 10,985.47MOP 10,985.47MOP 10,985.47MOP 10,985.47
2019-05 MOP 10,379.21MOP 10,379.21MOP 10,379.21MOP 10,379.21
2019-04 MOP 10,395.37MOP 10,395.37MOP 10,395.37MOP 10,395.37
2019-03 MOP 10,516.63MOP 10,516.63MOP 10,516.63MOP 10,516.63
2019-02 MOP 10,670.21MOP 10,670.21MOP 10,670.21MOP 10,670.21
2019-01 MOP 10,443.88MOP 10,443.88MOP 10,443.88MOP 10,443.88
2018-12 MOP 10,104.37MOP 10,104.37MOP 10,104.37MOP 10,104.37
2018-11 MOP 9,869.95MOP 9,869.95MOP 9,869.95MOP 9,869.95
2018-10 MOP 9,821.45MOP 9,821.45MOP 9,821.45MOP 9,821.45
2018-09 MOP 9,684.03MOP 9,684.03MOP 9,684.03MOP 9,684.03
2018-08 MOP 9,716.36MOP 9,716.36MOP 9,716.36MOP 9,716.36
2018-07 MOP 10,007.37MOP 10,007.37MOP 10,007.37MOP 10,007.37
2018-06 MOP 10,363.04MOP 10,363.04MOP 10,363.04MOP 10,363.04
2018-05 MOP 10,532.79MOP 10,532.79MOP 10,532.79MOP 10,532.79
2018-04 MOP 10,791.47MOP 10,791.47MOP 10,791.47MOP 10,791.47
2018-03 MOP 10,710.63MOP 10,710.63MOP 10,710.63MOP 10,710.63
2018-02 MOP 10,759.13MOP 10,759.13MOP 10,759.13MOP 10,759.13
2018-01 MOP 10,759.13MOP 10,759.13MOP 10,759.13MOP 10,759.13
2017-12 MOP 10,217.54MOP 10,217.54MOP 10,217.54MOP 10,217.54
2017-11 MOP 10,363.04MOP 10,363.04MOP 10,363.04MOP 10,363.04
2017-10 MOP 10,346.87MOP 10,346.87MOP 10,346.87MOP 10,346.87
2017-09 MOP 10,621.71MOP 10,621.71MOP 10,621.71MOP 10,621.71
2017-08 MOP 10,371.12MOP 10,371.12MOP 10,371.12MOP 10,371.12
2017-07 MOP 9,999.28MOP 9,999.28MOP 9,999.28MOP 9,999.28
2017-06 MOP 10,185.20MOP 10,185.20MOP 10,185.20MOP 10,185.20
2017-05 MOP 10,072.03MOP 10,072.03MOP 10,072.03MOP 10,072.03
2017-04 MOP 10,241.79MOP 10,241.79MOP 10,241.79MOP 10,241.79
2017-03 MOP 9,950.78MOP 9,950.78MOP 9,950.78MOP 9,950.78
2017-02 MOP 9,975.03MOP 9,975.03MOP 9,975.03MOP 9,975.03
2017-01 MOP 9,635.53MOP 9,635.53MOP 9,635.53MOP 9,635.53
2016-12 MOP 9,352.60MOP 9,352.60MOP 9,352.60MOP 9,352.60
2016-11 MOP 10,007.37MOP 10,007.37MOP 10,007.37MOP 10,007.37

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,361.39 per ounce or MOP 1,072.59 per gram in MOP. Use the links above to compare other time ranges, units and currencies.