GOLDPRICEX
Updated:
Log in
Gold $4,143.90 -0.97% Silver $57.20 -0.48% Platinum $1,646.00 -0.30% Palladium $1,141.00 -0.78% Gold/Silver72.45 BTC$82,000+0.55%

2 Years Gold Price History in MOP per Ounce

Gold price history in MOP per Ounce over 2 Years: from MOP 21,744.94 (Oct 15, 2024) to MOP 33,497.72 (Oct 19, 2026), a change of +54.05%. High MOP 40,579.78 on Feb 15, 2026, low MOP 21,405.43 on Dec 15, 2024.

2 Years Gold Price History in MOP per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2024)MOP 21,744.94
Latest (Oct 19, 2026)MOP 33,497.72
High (Feb 15, 2026)MOP 40,579.78
Low (Dec 15, 2024)MOP 21,405.43
AverageMOP 30,957.26
Change+MOP 11,752.78 (+54.05%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MOP 33,497.72MOP 33,497.72MOP 33,497.72MOP 33,497.72
Oct 16, 2026 MOP 33,674.77MOP 33,826.94MOP 33,674.77MOP 33,826.94
Sep 15, 2026 MOP 34,913.16MOP 34,913.16MOP 34,913.16MOP 34,913.16
Aug 15, 2026 MOP 35,656.86MOP 35,656.86MOP 35,656.86MOP 35,656.86
Jul 15, 2026 MOP 32,924.59MOP 32,924.59MOP 32,924.59MOP 32,924.59
Jun 15, 2026 MOP 34,177.55MOP 34,177.55MOP 34,177.55MOP 34,177.55
May 15, 2026 MOP 37,079.57MOP 37,079.57MOP 37,079.57MOP 37,079.57
Apr 15, 2026 MOP 38,162.78MOP 38,162.78MOP 38,162.78MOP 38,162.78
Mar 15, 2026 MOP 39,254.07MOP 39,254.07MOP 39,254.07MOP 39,254.07
Feb 15, 2026 MOP 40,579.78MOP 40,579.78MOP 40,579.78MOP 40,579.78
Jan 15, 2026 MOP 38,421.46MOP 38,421.46MOP 38,421.46MOP 38,421.46
Dec 15, 2025 MOP 34,832.33MOP 34,832.33MOP 34,832.33MOP 34,832.33
Nov 15, 2025 MOP 33,037.76MOP 33,037.76MOP 33,037.76MOP 33,037.76
Oct 15, 2025 MOP 32,803.34MOP 32,803.34MOP 32,803.34MOP 32,803.34
Sep 15, 2025 MOP 29,650.73MOP 29,650.73MOP 29,650.73MOP 29,650.73
Aug 15, 2025 MOP 27,225.64MOP 27,225.64MOP 27,225.64MOP 27,225.64
Jul 15, 2025 MOP 26,999.30MOP 26,999.30MOP 26,999.30MOP 26,999.30
Jun 15, 2025 MOP 27,104.38MOP 27,104.38MOP 27,104.38MOP 27,104.38
May 15, 2025 MOP 26,748.71MOP 26,748.71MOP 26,748.71MOP 26,748.71
Apr 15, 2025 MOP 26,013.10MOP 26,013.10MOP 26,013.10MOP 26,013.10
Mar 15, 2025 MOP 24,113.44MOP 24,113.44MOP 24,113.44MOP 24,113.44
Feb 15, 2025 MOP 23,402.09MOP 23,402.09MOP 23,402.09MOP 23,402.09
Jan 15, 2025 MOP 21,906.62MOP 21,906.62MOP 21,906.62MOP 21,906.62
Dec 15, 2024 MOP 21,405.43MOP 21,405.43MOP 21,405.43MOP 21,405.43
Nov 15, 2024 MOP 21,429.68MOP 21,429.68MOP 21,429.68MOP 21,429.68
Oct 15, 2024 MOP 21,744.94MOP 21,744.94MOP 21,744.94MOP 21,744.94

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,497.72 per ounce or MOP 1,076.98 per gram in MOP. Use the links above to compare other time ranges, units and currencies.