GOLDPRICEX
Updated:
Log in
Gold $4,144.40 -0.96% Silver $57.32 -0.25% Platinum $1,648.00 -0.18% Palladium $1,144.00 -0.52% Gold/Silver72.30 BTC$81,916+1.24%

1 Day Gold Price per Ounce in MOP

Gold price history in MOP per Ounce over 1 Day: from MOP 33,676.59 (Oct 18, 2026) to MOP 33,501.76 (Oct 19, 2026), a change of -0.52%. High MOP 33,871.99 on Oct 19, 2026, low MOP 33,450.03 on Oct 19, 2026.

1 Day Gold Price per Ounce in MOP

Charts by TradingView

Summary

Start (Oct 18, 2026)MOP 33,676.59
Latest (Oct 19, 2026)MOP 33,501.76
High (Oct 19, 2026)MOP 33,871.99
Low (Oct 19, 2026)MOP 33,450.03
AverageMOP 33,685.60
Change-MOP 174.83 (-0.52%)

Historical data

PeriodOpenHighLowClose
Oct 19 19:00 UTC MOP 33,526.82MOP 33,526.82MOP 33,490.45MOP 33,501.76
Oct 19 18:00 UTC MOP 33,512.27MOP 33,545.41MOP 33,507.42MOP 33,524.40
Oct 19 17:00 UTC MOP 33,483.98MOP 33,520.36MOP 33,450.03MOP 33,511.46
Oct 19 16:00 UTC MOP 33,490.45MOP 33,511.46MOP 33,454.88MOP 33,482.36
Oct 19 15:00 UTC MOP 33,521.16MOP 33,549.45MOP 33,483.17MOP 33,490.45
Oct 19 14:00 UTC MOP 33,588.26MOP 33,592.30MOP 33,504.19MOP 33,524.40
Oct 19 13:00 UTC MOP 33,644.84MOP 33,685.26MOP 33,524.40MOP 33,592.30
Oct 19 12:00 UTC MOP 33,660.20MOP 33,712.75MOP 33,633.53MOP 33,641.61
Oct 19 11:00 UTC MOP 33,705.83MOP 33,773.37MOP 33,671.52MOP 33,671.52
Oct 19 10:00 UTC MOP 33,694.96MOP 33,722.45MOP 33,660.32MOP 33,705.83
Oct 19 09:00 UTC MOP 33,727.29MOP 33,738.61MOP 33,699.00MOP 33,703.04
Oct 19 08:00 UTC MOP 33,756.40MOP 33,792.77MOP 33,716.79MOP 33,722.45
Oct 19 07:00 UTC MOP 33,837.23MOP 33,871.99MOP 33,768.52MOP 33,768.52
Oct 19 06:00 UTC MOP 33,834.81MOP 33,837.23MOP 33,736.19MOP 33,826.73
Oct 19 05:00 UTC MOP 33,824.30MOP 33,846.13MOP 33,753.16MOP 33,842.08
Oct 19 04:00 UTC MOP 33,804.09MOP 33,832.38MOP 33,753.16MOP 33,832.38
Oct 19 03:00 UTC MOP 33,766.91MOP 33,812.98MOP 33,752.35MOP 33,805.71
Oct 19 02:00 UTC MOP 33,732.95MOP 33,828.34MOP 33,711.94MOP 33,778.22
Oct 19 01:00 UTC MOP 33,737.81MOP 33,765.29MOP 33,687.69MOP 33,759.63
Oct 19 00:00 UTC MOP 33,825.92MOP 33,856.63MOP 33,739.42MOP 33,739.42
Oct 18 23:00 UTC MOP 33,758.23MOP 33,839.87MOP 33,755.81MOP 33,826.94
Oct 18 22:00 UTC MOP 33,676.59MOP 33,777.63MOP 33,662.85MOP 33,765.51
Oct 18 21:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 20:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 19:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,501.76 per ounce or MOP 1,077.11 per gram in MOP. Use the links above to compare other time ranges, units and currencies.