30 Days Gold Price History in MOP per Ounce

Gold price history in MOP per Ounce over 30 Days: from MOP 34,912.61 (Sep 15, 2026) to MOP 33,519.83 (Oct 20, 2026), a change of -3.99%. High MOP 34,912.61 on Sep 15, 2026, low MOP 33,412.84 on Oct 19, 2026.

30 Days Gold Price History in MOP per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	MOP 34,912.61
Latest (Oct 20, 2026)	MOP 33,519.83
High (Sep 15, 2026)	MOP 34,912.61
Low (Oct 19, 2026)	MOP 33,412.84
Average	MOP 33,791.83
Change	-MOP 1,392.78 (-3.99%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	MOP 33,519.83	MOP 33,519.83	MOP 33,519.83	MOP 33,519.83
Oct 19, 2026	MOP 33,412.84	MOP 33,412.84	MOP 33,412.84	MOP 33,412.84
Oct 18, 2026	MOP 33,826.94	MOP 33,826.94	MOP 33,826.94	MOP 33,826.94
Oct 17, 2026	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 16, 2026	MOP 33,674.77	MOP 33,674.77	MOP 33,674.77	MOP 33,674.77
Sep 15, 2026	MOP 34,912.61	MOP 34,912.61	MOP 34,912.61	MOP 34,912.61

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,519.83 per ounce or MOP 1,077.69 per gram in MOP. Use the links above to compare other time ranges, units and currencies.