GOLDPRICEX
Updated:
Log in
Gold $4,140.70 -1.05% Silver $57.19 -0.48% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.40 BTC$81,974+1.61%

30 Days Gold Price History in MOP per Kilogram

Gold price history in MOP per Kilogram over 30 Days: from MOP 1,122,484 (Sep 15, 2026) to MOP 1,076,145 (Oct 19, 2026), a change of -4.13%. High MOP 1,122,484 on Sep 15, 2026, low MOP 1,076,145 on Oct 19, 2026.

30 Days Gold Price History in MOP per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)MOP 1,122,484
Latest (Oct 19, 2026)MOP 1,076,145
High (Sep 15, 2026)MOP 1,122,484
Low (Oct 19, 2026)MOP 1,076,145
AverageMOP 1,087,952
Change-MOP 46,339.14 (-4.13%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MOP 1,076,145MOP 1,076,145MOP 1,076,145MOP 1,076,145
Oct 18, 2026 MOP 1,087,562MOP 1,087,562MOP 1,087,562MOP 1,087,562
Oct 17, 2026 MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 16, 2026 MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Sep 15, 2026 MOP 1,122,484MOP 1,122,484MOP 1,122,484MOP 1,122,484

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,471.86 per ounce or MOP 1,076.15 per gram in MOP. Use the links above to compare other time ranges, units and currencies.