GOLDPRICEX
Updated:
Log in
Gold $4,163.80 -0.50% Silver $57.62 +0.27% Platinum $1,646.00 -0.30% Palladium $1,151.00 +0.09% Gold/Silver72.26 BTC$82,538+0.81%

1 Day Gold Price per Kilogram in MOP

Gold price history in MOP per Kilogram over 1 Day: from MOP 1,082,728 (Oct 18, 2026) to MOP 1,082,149 (Oct 19, 2026), a change of -0.05%. High MOP 1,089,010 on Oct 19, 2026, low MOP 1,081,343 on Oct 19, 2026.

1 Day Gold Price per Kilogram in MOP

Charts by TradingView

Summary

Start (Oct 18, 2026)MOP 1,082,728
Latest (Oct 19, 2026)MOP 1,082,149
High (Oct 19, 2026)MOP 1,089,010
Low (Oct 19, 2026)MOP 1,081,343
AverageMOP 1,084,415
Change-MOP 578.95 (-0.05%)

Historical data

PeriodOpenHighLowClose
Oct 19 13:00 UTC MOP 1,081,707MOP 1,082,331MOP 1,081,707MOP 1,082,149
Oct 19 12:00 UTC MOP 1,082,201MOP 1,083,890MOP 1,081,343MOP 1,081,603
Oct 19 11:00 UTC MOP 1,083,668MOP 1,085,839MOP 1,082,564MOP 1,082,564
Oct 19 10:00 UTC MOP 1,083,318MOP 1,084,202MOP 1,082,205MOP 1,083,668
Oct 19 09:00 UTC MOP 1,084,358MOP 1,084,722MOP 1,083,448MOP 1,083,578
Oct 19 08:00 UTC MOP 1,085,293MOP 1,086,463MOP 1,084,020MOP 1,084,202
Oct 19 07:00 UTC MOP 1,087,892MOP 1,089,010MOP 1,085,683MOP 1,085,683
Oct 19 06:00 UTC MOP 1,087,814MOP 1,087,892MOP 1,084,644MOP 1,087,554
Oct 19 05:00 UTC MOP 1,087,476MOP 1,088,178MOP 1,085,189MOP 1,088,048
Oct 19 04:00 UTC MOP 1,086,827MOP 1,087,736MOP 1,085,189MOP 1,087,736
Oct 19 03:00 UTC MOP 1,085,631MOP 1,087,113MOP 1,085,163MOP 1,086,879
Oct 19 02:00 UTC MOP 1,084,540MOP 1,087,606MOP 1,083,864MOP 1,085,995
Oct 19 01:00 UTC MOP 1,084,696MOP 1,085,579MOP 1,083,084MOP 1,085,397
Oct 19 00:00 UTC MOP 1,087,528MOP 1,088,516MOP 1,084,748MOP 1,084,748
Oct 18 23:00 UTC MOP 1,085,352MOP 1,087,977MOP 1,085,274MOP 1,087,562
Oct 18 22:00 UTC MOP 1,082,728MOP 1,085,976MOP 1,082,286MOP 1,085,586
Oct 18 21:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 20:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 19:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 18:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 17:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 16:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 15:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 14:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 13:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,658.58 per ounce or MOP 1,082.15 per gram in MOP. Use the links above to compare other time ranges, units and currencies.