Prezzo dell'oro a 1 giorno per chilogrammo in MOP

Prezzo dell'oro in MOP per chilogrammo a 1 giorno: da 1.082.728 MOP (18 ott 2026) a 1.076.561 MOP (19 ott 2026), una variazione di -0,57%. Massimo 1.089.010 MOP il 19 ott 2026, minimo 1.076.561 MOP il 19 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in MOP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	1.082.728 MOP
Ultimo (19 ott 2026)	1.076.561 MOP
Massimo (19 ott 2026)	1.089.010 MOP
Minimo (19 ott 2026)	1.076.561 MOP
Media	1.083.960 MOP
Variazione	-6.166,68 MOP (-0,57%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 15:00 UTC	1.077.730 MOP	1.078.640 MOP	1.076.561 MOP	1.076.561 MOP
Oct 19 14:00 UTC	1.079.888 MOP	1.080.018 MOP	1.077.185 MOP	1.077.834 MOP
Oct 19 13:00 UTC	1.081.707 MOP	1.083.006 MOP	1.077.834 MOP	1.080.018 MOP
Oct 19 12:00 UTC	1.082.201 MOP	1.083.890 MOP	1.081.343 MOP	1.081.603 MOP
Oct 19 11:00 UTC	1.083.668 MOP	1.085.839 MOP	1.082.564 MOP	1.082.564 MOP
Oct 19 10:00 UTC	1.083.318 MOP	1.084.202 MOP	1.082.205 MOP	1.083.668 MOP
Oct 19 09:00 UTC	1.084.358 MOP	1.084.722 MOP	1.083.448 MOP	1.083.578 MOP
Oct 19 08:00 UTC	1.085.293 MOP	1.086.463 MOP	1.084.020 MOP	1.084.202 MOP
Oct 19 07:00 UTC	1.087.892 MOP	1.089.010 MOP	1.085.683 MOP	1.085.683 MOP
Oct 19 06:00 UTC	1.087.814 MOP	1.087.892 MOP	1.084.644 MOP	1.087.554 MOP
Oct 19 05:00 UTC	1.087.476 MOP	1.088.178 MOP	1.085.189 MOP	1.088.048 MOP
Oct 19 04:00 UTC	1.086.827 MOP	1.087.736 MOP	1.085.189 MOP	1.087.736 MOP
Oct 19 03:00 UTC	1.085.631 MOP	1.087.113 MOP	1.085.163 MOP	1.086.879 MOP
Oct 19 02:00 UTC	1.084.540 MOP	1.087.606 MOP	1.083.864 MOP	1.085.995 MOP
Oct 19 01:00 UTC	1.084.696 MOP	1.085.579 MOP	1.083.084 MOP	1.085.397 MOP
Oct 19 00:00 UTC	1.087.528 MOP	1.088.516 MOP	1.084.748 MOP	1.084.748 MOP
Oct 18 23:00 UTC	1.085.352 MOP	1.087.977 MOP	1.085.274 MOP	1.087.562 MOP
Oct 18 22:00 UTC	1.082.728 MOP	1.085.976 MOP	1.082.286 MOP	1.085.586 MOP
Oct 18 21:00 UTC	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP
Oct 18 20:00 UTC	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP
Oct 18 19:00 UTC	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP
Oct 18 18:00 UTC	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP
Oct 18 17:00 UTC	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP
Oct 18 16:00 UTC	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP
Oct 18 15:00 UTC	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP	1.082.728 MOP

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT