سعر الذهب خلال يوم لكل كيلوغرام بـMOP
سعر الذهب بـMOP لكل كيلوغرام خلال يوم: من 1,085,352 MOP (18/10/2026) إلى 1,075,755 MOP (19/10/2026)، بتغير -0.88%. الأعلى 1,089,010 MOP (19/10/2026)، الأدنى 1,075,443 MOP (19/10/2026).
ملخص
| البداية (18/10/2026) | 1,085,352 MOP |
|---|---|
| الأحدث (19/10/2026) | 1,075,755 MOP |
| الأعلى (19/10/2026) | 1,089,010 MOP |
| الأدنى (19/10/2026) | 1,075,443 MOP |
| المتوسط | 1,082,197 MOP |
| التغير | -9,597.16 MOP (-0.88%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 1,076,457 MOP | 1,077,159 MOP | 1,075,755 MOP | 1,075,755 MOP |
| Oct 19 21:00 UTC | 1,076,379 MOP | 1,076,457 MOP | 1,076,379 MOP | 1,076,457 MOP |
| Oct 19 20:00 UTC | 1,076,717 MOP | 1,076,795 MOP | 1,075,677 MOP | 1,076,405 MOP |
| Oct 19 19:00 UTC | 1,077,912 MOP | 1,077,912 MOP | 1,076,639 MOP | 1,076,639 MOP |
| Oct 19 18:00 UTC | 1,077,445 MOP | 1,078,510 MOP | 1,077,289 MOP | 1,077,834 MOP |
| Oct 19 17:00 UTC | 1,076,535 MOP | 1,077,705 MOP | 1,075,443 MOP | 1,077,419 MOP |
| Oct 19 16:00 UTC | 1,076,743 MOP | 1,077,419 MOP | 1,075,599 MOP | 1,076,483 MOP |
| Oct 19 15:00 UTC | 1,077,730 MOP | 1,078,640 MOP | 1,076,509 MOP | 1,076,743 MOP |
| Oct 19 14:00 UTC | 1,079,888 MOP | 1,080,018 MOP | 1,077,185 MOP | 1,077,834 MOP |
| Oct 19 13:00 UTC | 1,081,707 MOP | 1,083,006 MOP | 1,077,834 MOP | 1,080,018 MOP |
| Oct 19 12:00 UTC | 1,082,201 MOP | 1,083,890 MOP | 1,081,343 MOP | 1,081,603 MOP |
| Oct 19 11:00 UTC | 1,083,668 MOP | 1,085,839 MOP | 1,082,564 MOP | 1,082,564 MOP |
| Oct 19 10:00 UTC | 1,083,318 MOP | 1,084,202 MOP | 1,082,205 MOP | 1,083,668 MOP |
| Oct 19 09:00 UTC | 1,084,358 MOP | 1,084,722 MOP | 1,083,448 MOP | 1,083,578 MOP |
| Oct 19 08:00 UTC | 1,085,293 MOP | 1,086,463 MOP | 1,084,020 MOP | 1,084,202 MOP |
| Oct 19 07:00 UTC | 1,087,892 MOP | 1,089,010 MOP | 1,085,683 MOP | 1,085,683 MOP |
| Oct 19 06:00 UTC | 1,087,814 MOP | 1,087,892 MOP | 1,084,644 MOP | 1,087,554 MOP |
| Oct 19 05:00 UTC | 1,087,476 MOP | 1,088,178 MOP | 1,085,189 MOP | 1,088,048 MOP |
| Oct 19 04:00 UTC | 1,086,827 MOP | 1,087,736 MOP | 1,085,189 MOP | 1,087,736 MOP |
| Oct 19 03:00 UTC | 1,085,631 MOP | 1,087,113 MOP | 1,085,163 MOP | 1,086,879 MOP |
| Oct 19 02:00 UTC | 1,084,540 MOP | 1,087,606 MOP | 1,083,864 MOP | 1,085,995 MOP |
| Oct 19 01:00 UTC | 1,084,696 MOP | 1,085,579 MOP | 1,083,084 MOP | 1,085,397 MOP |
| Oct 19 00:00 UTC | 1,087,528 MOP | 1,088,516 MOP | 1,084,748 MOP | 1,084,748 MOP |
| Oct 18 23:00 UTC | 1,085,352 MOP | 1,087,977 MOP | 1,085,274 MOP | 1,087,562 MOP |
| Oct 18 22:00 UTC | 1,085,352 MOP | 1,085,846 MOP | 1,085,248 MOP | 1,085,586 MOP |