سعر الذهب خلال يوم لكل غرام بـMOP
سعر الذهب بـMOP لكل غرام خلال يوم: من 1,082.73 MOP (18/10/2026) إلى 1,077.60 MOP (19/10/2026)، بتغير -0.47%. الأعلى 1,089.01 MOP (19/10/2026)، الأدنى 1,075.44 MOP (19/10/2026).
ملخص
| البداية (18/10/2026) | 1,082.73 MOP |
|---|---|
| الأحدث (19/10/2026) | 1,077.60 MOP |
| الأعلى (19/10/2026) | 1,089.01 MOP |
| الأدنى (19/10/2026) | 1,075.44 MOP |
| المتوسط | 1,083.20 MOP |
| التغير | -5.13 MOP (-0.47%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 1,077.91 MOP | 1,077.91 MOP | 1,077.60 MOP | 1,077.60 MOP |
| Oct 19 18:00 UTC | 1,077.44 MOP | 1,078.51 MOP | 1,077.29 MOP | 1,077.83 MOP |
| Oct 19 17:00 UTC | 1,076.53 MOP | 1,077.70 MOP | 1,075.44 MOP | 1,077.42 MOP |
| Oct 19 16:00 UTC | 1,076.74 MOP | 1,077.42 MOP | 1,075.60 MOP | 1,076.48 MOP |
| Oct 19 15:00 UTC | 1,077.73 MOP | 1,078.64 MOP | 1,076.51 MOP | 1,076.74 MOP |
| Oct 19 14:00 UTC | 1,079.89 MOP | 1,080.02 MOP | 1,077.18 MOP | 1,077.83 MOP |
| Oct 19 13:00 UTC | 1,081.71 MOP | 1,083.01 MOP | 1,077.83 MOP | 1,080.02 MOP |
| Oct 19 12:00 UTC | 1,082.20 MOP | 1,083.89 MOP | 1,081.34 MOP | 1,081.60 MOP |
| Oct 19 11:00 UTC | 1,083.67 MOP | 1,085.84 MOP | 1,082.56 MOP | 1,082.56 MOP |
| Oct 19 10:00 UTC | 1,083.32 MOP | 1,084.20 MOP | 1,082.20 MOP | 1,083.67 MOP |
| Oct 19 09:00 UTC | 1,084.36 MOP | 1,084.72 MOP | 1,083.45 MOP | 1,083.58 MOP |
| Oct 19 08:00 UTC | 1,085.29 MOP | 1,086.46 MOP | 1,084.02 MOP | 1,084.20 MOP |
| Oct 19 07:00 UTC | 1,087.89 MOP | 1,089.01 MOP | 1,085.68 MOP | 1,085.68 MOP |
| Oct 19 06:00 UTC | 1,087.81 MOP | 1,087.89 MOP | 1,084.64 MOP | 1,087.55 MOP |
| Oct 19 05:00 UTC | 1,087.48 MOP | 1,088.18 MOP | 1,085.19 MOP | 1,088.05 MOP |
| Oct 19 04:00 UTC | 1,086.83 MOP | 1,087.74 MOP | 1,085.19 MOP | 1,087.74 MOP |
| Oct 19 03:00 UTC | 1,085.63 MOP | 1,087.11 MOP | 1,085.16 MOP | 1,086.88 MOP |
| Oct 19 02:00 UTC | 1,084.54 MOP | 1,087.61 MOP | 1,083.86 MOP | 1,086.00 MOP |
| Oct 19 01:00 UTC | 1,084.70 MOP | 1,085.58 MOP | 1,083.08 MOP | 1,085.40 MOP |
| Oct 19 00:00 UTC | 1,087.53 MOP | 1,088.52 MOP | 1,084.75 MOP | 1,084.75 MOP |
| Oct 18 23:00 UTC | 1,085.35 MOP | 1,087.98 MOP | 1,085.27 MOP | 1,087.56 MOP |
| Oct 18 22:00 UTC | 1,082.73 MOP | 1,085.98 MOP | 1,082.29 MOP | 1,085.59 MOP |
| Oct 18 21:00 UTC | 1,082.73 MOP | 1,082.73 MOP | 1,082.73 MOP | 1,082.73 MOP |
| Oct 18 20:00 UTC | 1,082.73 MOP | 1,082.73 MOP | 1,082.73 MOP | 1,082.73 MOP |
| Oct 18 19:00 UTC | 1,082.73 MOP | 1,082.73 MOP | 1,082.73 MOP | 1,082.73 MOP |