تاريخ سعر الذهب خلال 30 سنة بـMOP لكل غرام
سعر الذهب بـMOP لكل غرام خلال 30 سنة: من 99.02 MOP (15/10/1996) إلى 1,076.93 MOP (20/10/2026)، بتغير +987.61%. الأعلى 1,304.65 MOP (15/02/2026)، الأدنى 66.53 MOP (15/07/1999).
ملخص
| البداية (15/10/1996) | 99.02 MOP |
|---|---|
| الأحدث (20/10/2026) | 1,076.93 MOP |
| الأعلى (15/02/2026) | 1,304.65 MOP |
| الأدنى (15/07/1999) | 66.53 MOP |
| المتوسط | 326.57 MOP |
| التغير | +977.92 MOP (+987.61%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,235.26 MOP | 1,304.65 MOP | 1,058.53 MOP | 1,076.93 MOP |
| 2025 | 704.30 MOP | 1,119.87 MOP | 704.30 MOP | 1,119.87 MOP |
| 2024 | 528.62 MOP | 699.11 MOP | 525.76 MOP | 688.19 MOP |
| 2023 | 493.27 MOP | 526.54 MOP | 482.10 MOP | 526.54 MOP |
| 2022 | 471.96 MOP | 506.27 MOP | 432.46 MOP | 467.28 MOP |
| 2021 | 485.22 MOP | 485.22 MOP | 446.49 MOP | 465.20 MOP |
| 2020 | 405.69 MOP | 511.72 MOP | 405.69 MOP | 482.88 MOP |
| 2019 | 335.78 MOP | 392.69 MOP | 333.70 MOP | 384.38 MOP |
| 2018 | 345.91 MOP | 346.95 MOP | 311.35 MOP | 324.86 MOP |
| 2017 | 309.79 MOP | 341.50 MOP | 309.79 MOP | 328.50 MOP |
| 2016 | 285.36 MOP | 348.25 MOP | 285.36 MOP | 300.69 MOP |
| 2015 | 325.12 MOP | 325.12 MOP | 279.64 MOP | 279.64 MOP |
| 2014 | 323.30 MOP | 347.21 MOP | 305.37 MOP | 312.13 MOP |
| 2013 | 434.54 MOP | 434.54 MOP | 317.59 MOP | 317.59 MOP |
| 2012 | 429.86 MOP | 454.03 MOP | 412.97 MOP | 437.92 MOP |
| 2011 | 353.45 MOP | 460.53 MOP | 353.45 MOP | 426.22 MOP |
| 2010 | 290.56 MOP | 361.51 MOP | 284.58 MOP | 361.51 MOP |
| 2009 | 223.25 MOP | 294.98 MOP | 223.25 MOP | 294.98 MOP |
| 2008 | 231.30 MOP | 251.57 MOP | 197.78 MOP | 212.07 MOP |
| 2007 | 163.99 MOP | 209.47 MOP | 163.99 MOP | 208.69 MOP |
| 2006 | 142.94 MOP | 175.43 MOP | 142.94 MOP | 163.73 MOP |
| 2005 | 110.19 MOP | 132.54 MOP | 109.67 MOP | 132.54 MOP |
| 2004 | 107.59 MOP | 114.87 MOP | 99.80 MOP | 114.87 MOP |
| 2003 | 92.78 MOP | 105.78 MOP | 85.24 MOP | 105.78 MOP |
| 2002 | 73.29 MOP | 86.28 MOP | 73.29 MOP | 86.28 MOP |
| 2001 | 68.87 MOP | 73.55 MOP | 67.57 MOP | 71.73 MOP |
| 2000 | 73.81 MOP | 77.97 MOP | 69.13 MOP | 70.43 MOP |
| 1999 | 74.59 MOP | 80.83 MOP | 66.53 MOP | 73.55 MOP |
| 1998 | 75.11 MOP | 80.05 MOP | 73.81 MOP | 75.89 MOP |
| 1997 | 92.26 MOP | 92.26 MOP | 75.11 MOP | 75.11 MOP |
| 1996 | 99.02 MOP | 99.02 MOP | 95.90 MOP | 95.90 MOP |