تاريخ سعر الذهب خلال سنة بـMOP لكل غرام
سعر الذهب بـMOP لكل غرام خلال سنة: من 1,054.64 MOP (15/10/2025) إلى 1,076.91 MOP (20/10/2026)، بتغير +2.11%. الأعلى 1,304.65 MOP (15/02/2026)، الأدنى 1,054.64 MOP (15/10/2025).
ملخص
| البداية (15/10/2025) | 1,054.64 MOP |
|---|---|
| الأحدث (20/10/2026) | 1,076.91 MOP |
| الأعلى (15/02/2026) | 1,304.65 MOP |
| الأدنى (15/10/2025) | 1,054.64 MOP |
| المتوسط | 1,131.38 MOP |
| التغير | +22.27 MOP (+2.11%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,074.25 MOP | 1,076.91 MOP | 1,074.25 MOP | 1,076.91 MOP |
| 16/10/2026 | 1,082.67 MOP | 1,087.56 MOP | 1,082.67 MOP | 1,087.56 MOP |
| 15/09/2026 | 1,122.47 MOP | 1,122.47 MOP | 1,122.47 MOP | 1,122.47 MOP |
| 15/08/2026 | 1,146.38 MOP | 1,146.38 MOP | 1,146.38 MOP | 1,146.38 MOP |
| 15/07/2026 | 1,058.53 MOP | 1,058.53 MOP | 1,058.53 MOP | 1,058.53 MOP |
| 15/06/2026 | 1,098.82 MOP | 1,098.82 MOP | 1,098.82 MOP | 1,098.82 MOP |
| 15/05/2026 | 1,192.12 MOP | 1,192.12 MOP | 1,192.12 MOP | 1,192.12 MOP |
| 15/04/2026 | 1,226.94 MOP | 1,226.94 MOP | 1,226.94 MOP | 1,226.94 MOP |
| 15/03/2026 | 1,262.03 MOP | 1,262.03 MOP | 1,262.03 MOP | 1,262.03 MOP |
| 15/02/2026 | 1,304.65 MOP | 1,304.65 MOP | 1,304.65 MOP | 1,304.65 MOP |
| 15/01/2026 | 1,235.26 MOP | 1,235.26 MOP | 1,235.26 MOP | 1,235.26 MOP |
| 15/12/2025 | 1,119.87 MOP | 1,119.87 MOP | 1,119.87 MOP | 1,119.87 MOP |
| 15/11/2025 | 1,062.17 MOP | 1,062.17 MOP | 1,062.17 MOP | 1,062.17 MOP |
| 15/10/2025 | 1,054.64 MOP | 1,054.64 MOP | 1,054.64 MOP | 1,054.64 MOP |