تاريخ سعر الذهب خلال سنة بـMOP لكل كيلوغرام
سعر الذهب بـMOP لكل كيلوغرام خلال سنة: من 1,054,635 MOP (15/10/2025) إلى 1,071,450 MOP (20/10/2026)، بتغير +1.59%. الأعلى 1,304,650 MOP (15/02/2026)، الأدنى 1,054,635 MOP (15/10/2025).
ملخص
| البداية (15/10/2025) | 1,054,635 MOP |
|---|---|
| الأحدث (20/10/2026) | 1,071,450 MOP |
| الأعلى (15/02/2026) | 1,304,650 MOP |
| الأدنى (15/10/2025) | 1,054,635 MOP |
| المتوسط | 1,130,775 MOP |
| التغير | +16,814.96 MOP (+1.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,074,248 MOP | 1,074,248 MOP | 1,071,450 MOP | 1,071,450 MOP |
| 16/10/2026 | 1,082,669 MOP | 1,087,562 MOP | 1,082,669 MOP | 1,087,562 MOP |
| 15/09/2026 | 1,122,467 MOP | 1,122,467 MOP | 1,122,467 MOP | 1,122,467 MOP |
| 15/08/2026 | 1,146,377 MOP | 1,146,377 MOP | 1,146,377 MOP | 1,146,377 MOP |
| 15/07/2026 | 1,058,534 MOP | 1,058,534 MOP | 1,058,534 MOP | 1,058,534 MOP |
| 15/06/2026 | 1,098,817 MOP | 1,098,817 MOP | 1,098,817 MOP | 1,098,817 MOP |
| 15/05/2026 | 1,192,117 MOP | 1,192,117 MOP | 1,192,117 MOP | 1,192,117 MOP |
| 15/04/2026 | 1,226,943 MOP | 1,226,943 MOP | 1,226,943 MOP | 1,226,943 MOP |
| 15/03/2026 | 1,262,028 MOP | 1,262,028 MOP | 1,262,028 MOP | 1,262,028 MOP |
| 15/02/2026 | 1,304,650 MOP | 1,304,650 MOP | 1,304,650 MOP | 1,304,650 MOP |
| 15/01/2026 | 1,235,259 MOP | 1,235,259 MOP | 1,235,259 MOP | 1,235,259 MOP |
| 15/12/2025 | 1,119,868 MOP | 1,119,868 MOP | 1,119,868 MOP | 1,119,868 MOP |
| 15/11/2025 | 1,062,172 MOP | 1,062,172 MOP | 1,062,172 MOP | 1,062,172 MOP |
| 15/10/2025 | 1,054,635 MOP | 1,054,635 MOP | 1,054,635 MOP | 1,054,635 MOP |