تاريخ سعر الذهب خلال 5 سنوات بـMOP لكل كيلوغرام
سعر الذهب بـMOP لكل كيلوغرام خلال 5 سنوات: من 461,825 MOP (15/10/2021) إلى 1,076,752 MOP (20/10/2026)، بتغير +133.15%. الأعلى 1,304,650 MOP (15/02/2026)، الأدنى 432,458 MOP (15/10/2022).
ملخص
| البداية (15/10/2021) | 461,825 MOP |
|---|---|
| الأحدث (20/10/2026) | 1,076,752 MOP |
| الأعلى (15/02/2026) | 1,304,650 MOP |
| الأدنى (15/10/2022) | 432,458 MOP |
| المتوسط | 733,065 MOP |
| التغير | +614,927 MOP (+133.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,082,669 MOP | 1,087,562 MOP | 1,074,248 MOP | 1,076,752 MOP |
| 2026-09 | 1,122,467 MOP | 1,122,467 MOP | 1,122,467 MOP | 1,122,467 MOP |
| 2026-08 | 1,146,377 MOP | 1,146,377 MOP | 1,146,377 MOP | 1,146,377 MOP |
| 2026-07 | 1,058,534 MOP | 1,058,534 MOP | 1,058,534 MOP | 1,058,534 MOP |
| 2026-06 | 1,098,817 MOP | 1,098,817 MOP | 1,098,817 MOP | 1,098,817 MOP |
| 2026-05 | 1,192,117 MOP | 1,192,117 MOP | 1,192,117 MOP | 1,192,117 MOP |
| 2026-04 | 1,226,943 MOP | 1,226,943 MOP | 1,226,943 MOP | 1,226,943 MOP |
| 2026-03 | 1,262,028 MOP | 1,262,028 MOP | 1,262,028 MOP | 1,262,028 MOP |
| 2026-02 | 1,304,650 MOP | 1,304,650 MOP | 1,304,650 MOP | 1,304,650 MOP |
| 2026-01 | 1,235,259 MOP | 1,235,259 MOP | 1,235,259 MOP | 1,235,259 MOP |
| 2025-12 | 1,119,868 MOP | 1,119,868 MOP | 1,119,868 MOP | 1,119,868 MOP |
| 2025-11 | 1,062,172 MOP | 1,062,172 MOP | 1,062,172 MOP | 1,062,172 MOP |
| 2025-10 | 1,054,635 MOP | 1,054,635 MOP | 1,054,635 MOP | 1,054,635 MOP |
| 2025-09 | 953,278 MOP | 953,278 MOP | 953,278 MOP | 953,278 MOP |
| 2025-08 | 875,311 MOP | 875,311 MOP | 875,311 MOP | 875,311 MOP |
| 2025-07 | 868,034 MOP | 868,034 MOP | 868,034 MOP | 868,034 MOP |
| 2025-06 | 871,413 MOP | 871,413 MOP | 871,413 MOP | 871,413 MOP |
| 2025-05 | 859,977 MOP | 859,977 MOP | 859,977 MOP | 859,977 MOP |
| 2025-04 | 836,327 MOP | 836,327 MOP | 836,327 MOP | 836,327 MOP |
| 2025-03 | 775,253 MOP | 775,253 MOP | 775,253 MOP | 775,253 MOP |
| 2025-02 | 752,383 MOP | 752,383 MOP | 752,383 MOP | 752,383 MOP |
| 2025-01 | 704,303 MOP | 704,303 MOP | 704,303 MOP | 704,303 MOP |
| 2024-12 | 688,190 MOP | 688,190 MOP | 688,190 MOP | 688,190 MOP |
| 2024-11 | 688,969 MOP | 688,969 MOP | 688,969 MOP | 688,969 MOP |
| 2024-10 | 699,105 MOP | 699,105 MOP | 699,105 MOP | 699,105 MOP |
| 2024-09 | 668,178 MOP | 668,178 MOP | 668,178 MOP | 668,178 MOP |
| 2024-08 | 641,929 MOP | 641,929 MOP | 641,929 MOP | 641,929 MOP |
| 2024-07 | 623,217 MOP | 623,217 MOP | 623,217 MOP | 623,217 MOP |
| 2024-06 | 604,505 MOP | 604,505 MOP | 604,505 MOP | 604,505 MOP |
| 2024-05 | 611,002 MOP | 611,002 MOP | 611,002 MOP | 611,002 MOP |
| 2024-04 | 605,805 MOP | 605,805 MOP | 605,805 MOP | 605,805 MOP |
| 2024-03 | 560,843 MOP | 560,843 MOP | 560,843 MOP | 560,843 MOP |
| 2024-02 | 525,758 MOP | 525,758 MOP | 525,758 MOP | 525,758 MOP |
| 2024-01 | 528,617 MOP | 528,617 MOP | 528,617 MOP | 528,617 MOP |
| 2023-12 | 526,538 MOP | 526,538 MOP | 526,538 MOP | 526,538 MOP |
| 2023-11 | 515,623 MOP | 515,623 MOP | 515,623 MOP | 515,623 MOP |
| 2023-10 | 497,950 MOP | 497,950 MOP | 497,950 MOP | 497,950 MOP |
| 2023-09 | 497,950 MOP | 497,950 MOP | 497,950 MOP | 497,950 MOP |
| 2023-08 | 498,730 MOP | 498,730 MOP | 498,730 MOP | 498,730 MOP |
| 2023-07 | 507,046 MOP | 507,046 MOP | 507,046 MOP | 507,046 MOP |
| 2023-06 | 504,967 MOP | 504,967 MOP | 504,967 MOP | 504,967 MOP |
| 2023-05 | 517,702 MOP | 517,702 MOP | 517,702 MOP | 517,702 MOP |
| 2023-04 | 519,781 MOP | 519,781 MOP | 519,781 MOP | 519,781 MOP |
| 2023-03 | 497,170 MOP | 497,170 MOP | 497,170 MOP | 497,170 MOP |
| 2023-02 | 482,097 MOP | 482,097 MOP | 482,097 MOP | 482,097 MOP |
| 2023-01 | 493,272 MOP | 493,272 MOP | 493,272 MOP | 493,272 MOP |
| 2022-12 | 467,283 MOP | 467,283 MOP | 467,283 MOP | 467,283 MOP |
| 2022-11 | 448,311 MOP | 448,311 MOP | 448,311 MOP | 448,311 MOP |
| 2022-10 | 432,458 MOP | 432,458 MOP | 432,458 MOP | 432,458 MOP |
| 2022-09 | 436,876 MOP | 436,876 MOP | 436,876 MOP | 436,876 MOP |
| 2022-08 | 458,707 MOP | 458,707 MOP | 458,707 MOP | 458,707 MOP |
| 2022-07 | 450,390 MOP | 450,390 MOP | 450,390 MOP | 450,390 MOP |
| 2022-06 | 477,419 MOP | 477,419 MOP | 477,419 MOP | 477,419 MOP |
| 2022-05 | 480,537 MOP | 480,537 MOP | 480,537 MOP | 480,537 MOP |
| 2022-04 | 503,408 MOP | 503,408 MOP | 503,408 MOP | 503,408 MOP |
| 2022-03 | 506,266 MOP | 506,266 MOP | 506,266 MOP | 506,266 MOP |
| 2022-02 | 482,357 MOP | 482,357 MOP | 482,357 MOP | 482,357 MOP |
| 2022-01 | 471,961 MOP | 471,961 MOP | 471,961 MOP | 471,961 MOP |
| 2021-12 | 465,204 MOP | 465,204 MOP | 465,204 MOP | 465,204 MOP |
| 2021-11 | 473,520 MOP | 473,520 MOP | 473,520 MOP | 473,520 MOP |
| 2021-10 | 461,825 MOP | 461,825 MOP | 461,825 MOP | 461,825 MOP |