GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.142,60 +0,22% Perak US$57,54 +0,94% Platinum US$1.650,00 +0,55% Paladium US$1.137,00 -0,18% Emas/Perak71,99 BTCUS$81.800-0,87%

Riwayat harga Emas 5 tahun dalam MOP per kilogram

Harga Emas dalam MOP per kilogram selama 5 tahun: dari MOP 461.825 (15 Okt 2021) ke MOP 1.076.622 (20 Okt 2026), berubah +133,12%. Tertinggi MOP 1.304.650 (15 Feb 2026), terendah MOP 432.458 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam MOP per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)MOP 461.825
Terakhir (20 Okt 2026)MOP 1.076.622
Tertinggi (15 Feb 2026)MOP 1.304.650
Terendah (15 Okt 2022)MOP 432.458
Rata-rataMOP 733.061
Perubahan+MOP 614.797 (+133,12%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 MOP 1.082.669MOP 1.087.562MOP 1.074.248MOP 1.076.622
2026-09 MOP 1.122.467MOP 1.122.467MOP 1.122.467MOP 1.122.467
2026-08 MOP 1.146.377MOP 1.146.377MOP 1.146.377MOP 1.146.377
2026-07 MOP 1.058.534MOP 1.058.534MOP 1.058.534MOP 1.058.534
2026-06 MOP 1.098.817MOP 1.098.817MOP 1.098.817MOP 1.098.817
2026-05 MOP 1.192.117MOP 1.192.117MOP 1.192.117MOP 1.192.117
2026-04 MOP 1.226.943MOP 1.226.943MOP 1.226.943MOP 1.226.943
2026-03 MOP 1.262.028MOP 1.262.028MOP 1.262.028MOP 1.262.028
2026-02 MOP 1.304.650MOP 1.304.650MOP 1.304.650MOP 1.304.650
2026-01 MOP 1.235.259MOP 1.235.259MOP 1.235.259MOP 1.235.259
2025-12 MOP 1.119.868MOP 1.119.868MOP 1.119.868MOP 1.119.868
2025-11 MOP 1.062.172MOP 1.062.172MOP 1.062.172MOP 1.062.172
2025-10 MOP 1.054.635MOP 1.054.635MOP 1.054.635MOP 1.054.635
2025-09 MOP 953.278MOP 953.278MOP 953.278MOP 953.278
2025-08 MOP 875.311MOP 875.311MOP 875.311MOP 875.311
2025-07 MOP 868.034MOP 868.034MOP 868.034MOP 868.034
2025-06 MOP 871.413MOP 871.413MOP 871.413MOP 871.413
2025-05 MOP 859.977MOP 859.977MOP 859.977MOP 859.977
2025-04 MOP 836.327MOP 836.327MOP 836.327MOP 836.327
2025-03 MOP 775.253MOP 775.253MOP 775.253MOP 775.253
2025-02 MOP 752.383MOP 752.383MOP 752.383MOP 752.383
2025-01 MOP 704.303MOP 704.303MOP 704.303MOP 704.303
2024-12 MOP 688.190MOP 688.190MOP 688.190MOP 688.190
2024-11 MOP 688.969MOP 688.969MOP 688.969MOP 688.969
2024-10 MOP 699.105MOP 699.105MOP 699.105MOP 699.105
2024-09 MOP 668.178MOP 668.178MOP 668.178MOP 668.178
2024-08 MOP 641.929MOP 641.929MOP 641.929MOP 641.929
2024-07 MOP 623.217MOP 623.217MOP 623.217MOP 623.217
2024-06 MOP 604.505MOP 604.505MOP 604.505MOP 604.505
2024-05 MOP 611.002MOP 611.002MOP 611.002MOP 611.002
2024-04 MOP 605.805MOP 605.805MOP 605.805MOP 605.805
2024-03 MOP 560.843MOP 560.843MOP 560.843MOP 560.843
2024-02 MOP 525.758MOP 525.758MOP 525.758MOP 525.758
2024-01 MOP 528.617MOP 528.617MOP 528.617MOP 528.617
2023-12 MOP 526.538MOP 526.538MOP 526.538MOP 526.538
2023-11 MOP 515.623MOP 515.623MOP 515.623MOP 515.623
2023-10 MOP 497.950MOP 497.950MOP 497.950MOP 497.950
2023-09 MOP 497.950MOP 497.950MOP 497.950MOP 497.950
2023-08 MOP 498.730MOP 498.730MOP 498.730MOP 498.730
2023-07 MOP 507.046MOP 507.046MOP 507.046MOP 507.046
2023-06 MOP 504.967MOP 504.967MOP 504.967MOP 504.967
2023-05 MOP 517.702MOP 517.702MOP 517.702MOP 517.702
2023-04 MOP 519.781MOP 519.781MOP 519.781MOP 519.781
2023-03 MOP 497.170MOP 497.170MOP 497.170MOP 497.170
2023-02 MOP 482.097MOP 482.097MOP 482.097MOP 482.097
2023-01 MOP 493.272MOP 493.272MOP 493.272MOP 493.272
2022-12 MOP 467.283MOP 467.283MOP 467.283MOP 467.283
2022-11 MOP 448.311MOP 448.311MOP 448.311MOP 448.311
2022-10 MOP 432.458MOP 432.458MOP 432.458MOP 432.458
2022-09 MOP 436.876MOP 436.876MOP 436.876MOP 436.876
2022-08 MOP 458.707MOP 458.707MOP 458.707MOP 458.707
2022-07 MOP 450.390MOP 450.390MOP 450.390MOP 450.390
2022-06 MOP 477.419MOP 477.419MOP 477.419MOP 477.419
2022-05 MOP 480.537MOP 480.537MOP 480.537MOP 480.537
2022-04 MOP 503.408MOP 503.408MOP 503.408MOP 503.408
2022-03 MOP 506.266MOP 506.266MOP 506.266MOP 506.266
2022-02 MOP 482.357MOP 482.357MOP 482.357MOP 482.357
2022-01 MOP 471.961MOP 471.961MOP 471.961MOP 471.961
2021-12 MOP 465.204MOP 465.204MOP 465.204MOP 465.204
2021-11 MOP 473.520MOP 473.520MOP 473.520MOP 473.520
2021-10 MOP 461.825MOP 461.825MOP 461.825MOP 461.825

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT