Sejarah harga Emas 5 tahun dalam MOP setiap kilogram
Harga Emas dalam MOP setiap kilogram sepanjang 5 tahun: dari MOP 461,832 (15 Okt 2021) ke MOP 1,075,469 (20 Okt 2026), berubah +132.87%. Tertinggi MOP 1,304,670 (15 Feb 2026), terendah MOP 432,464 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | MOP 461,832 |
|---|---|
| Terkini (20 Okt 2026) | MOP 1,075,469 |
| Tertinggi (15 Feb 2026) | MOP 1,304,670 |
| Terendah (15 Okt 2022) | MOP 432,464 |
| Purata | MOP 727,768 |
| Perubahan | +MOP 613,637 (+132.87%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | MOP 1,082,669 | MOP 1,087,562 | MOP 1,074,248 | MOP 1,075,469 |
| 2026-09 | MOP 1,122,484 | MOP 1,122,484 | MOP 1,122,484 | MOP 1,122,484 |
| 2026-08 | MOP 1,146,395 | MOP 1,146,395 | MOP 1,146,395 | MOP 1,146,395 |
| 2026-07 | MOP 1,058,550 | MOP 1,058,550 | MOP 1,058,550 | MOP 1,058,550 |
| 2026-06 | MOP 1,098,834 | MOP 1,098,834 | MOP 1,098,834 | MOP 1,098,834 |
| 2026-05 | MOP 1,192,136 | MOP 1,192,136 | MOP 1,192,136 | MOP 1,192,136 |
| 2026-04 | MOP 1,226,962 | MOP 1,226,962 | MOP 1,226,962 | MOP 1,226,962 |
| 2026-03 | MOP 1,262,048 | MOP 1,262,048 | MOP 1,262,048 | MOP 1,262,048 |
| 2026-02 | MOP 1,304,670 | MOP 1,304,670 | MOP 1,304,670 | MOP 1,304,670 |
| 2026-01 | MOP 1,235,278 | MOP 1,235,278 | MOP 1,235,278 | MOP 1,235,278 |
| 2025-12 | MOP 1,119,885 | MOP 1,119,885 | MOP 1,119,885 | MOP 1,119,885 |
| 2025-11 | MOP 1,062,189 | MOP 1,062,189 | MOP 1,062,189 | MOP 1,062,189 |
| 2025-10 | MOP 1,054,652 | MOP 1,054,652 | MOP 1,054,652 | MOP 1,054,652 |
| 2025-09 | MOP 953,293 | MOP 953,293 | MOP 953,293 | MOP 953,293 |
| 2025-08 | MOP 875,325 | MOP 875,325 | MOP 875,325 | MOP 875,325 |
| 2025-07 | MOP 868,048 | MOP 868,048 | MOP 868,048 | MOP 868,048 |
| 2025-06 | MOP 871,426 | MOP 871,426 | MOP 871,426 | MOP 871,426 |
| 2025-05 | MOP 859,991 | MOP 859,991 | MOP 859,991 | MOP 859,991 |
| 2025-04 | MOP 836,340 | MOP 836,340 | MOP 836,340 | MOP 836,340 |
| 2025-03 | MOP 775,265 | MOP 775,265 | MOP 775,265 | MOP 775,265 |
| 2025-02 | MOP 752,395 | MOP 752,395 | MOP 752,395 | MOP 752,395 |
| 2025-01 | MOP 704,314 | MOP 704,314 | MOP 704,314 | MOP 704,314 |
| 2024-12 | MOP 688,201 | MOP 688,201 | MOP 688,201 | MOP 688,201 |
| 2024-11 | MOP 688,980 | MOP 688,980 | MOP 688,980 | MOP 688,980 |
| 2024-10 | MOP 699,116 | MOP 699,116 | MOP 699,116 | MOP 699,116 |
| 2024-09 | MOP 668,189 | MOP 668,189 | MOP 668,189 | MOP 668,189 |
| 2024-08 | MOP 641,939 | MOP 641,939 | MOP 641,939 | MOP 641,939 |
| 2024-07 | MOP 623,227 | MOP 623,227 | MOP 623,227 | MOP 623,227 |
| 2024-06 | MOP 604,515 | MOP 604,515 | MOP 604,515 | MOP 604,515 |
| 2024-05 | MOP 611,012 | MOP 611,012 | MOP 611,012 | MOP 611,012 |
| 2024-04 | MOP 605,814 | MOP 605,814 | MOP 605,814 | MOP 605,814 |
| 2024-03 | MOP 560,852 | MOP 560,852 | MOP 560,852 | MOP 560,852 |
| 2024-02 | MOP 525,767 | MOP 525,767 | MOP 525,767 | MOP 525,767 |
| 2024-01 | MOP 528,625 | MOP 528,625 | MOP 528,625 | MOP 528,625 |
| 2023-12 | MOP 526,546 | MOP 526,546 | MOP 526,546 | MOP 526,546 |
| 2023-11 | MOP 515,631 | MOP 515,631 | MOP 515,631 | MOP 515,631 |
| 2023-10 | MOP 497,958 | MOP 497,958 | MOP 497,958 | MOP 497,958 |
| 2023-09 | MOP 497,958 | MOP 497,958 | MOP 497,958 | MOP 497,958 |
| 2023-08 | MOP 498,738 | MOP 498,738 | MOP 498,738 | MOP 498,738 |
| 2023-07 | MOP 507,054 | MOP 507,054 | MOP 507,054 | MOP 507,054 |
| 2023-06 | MOP 504,975 | MOP 504,975 | MOP 504,975 | MOP 504,975 |
| 2023-05 | MOP 517,710 | MOP 517,710 | MOP 517,710 | MOP 517,710 |
| 2023-04 | MOP 519,789 | MOP 519,789 | MOP 519,789 | MOP 519,789 |
| 2023-03 | MOP 497,178 | MOP 497,178 | MOP 497,178 | MOP 497,178 |
| 2023-02 | MOP 482,104 | MOP 482,104 | MOP 482,104 | MOP 482,104 |
| 2023-01 | MOP 493,280 | MOP 493,280 | MOP 493,280 | MOP 493,280 |
| 2022-12 | MOP 467,290 | MOP 467,290 | MOP 467,290 | MOP 467,290 |
| 2022-11 | MOP 448,318 | MOP 448,318 | MOP 448,318 | MOP 448,318 |
| 2022-10 | MOP 432,464 | MOP 432,464 | MOP 432,464 | MOP 432,464 |
| 2022-09 | MOP 436,883 | MOP 436,883 | MOP 436,883 | MOP 436,883 |
| 2022-08 | MOP 458,714 | MOP 458,714 | MOP 458,714 | MOP 458,714 |
| 2022-07 | MOP 450,397 | MOP 450,397 | MOP 450,397 | MOP 450,397 |
| 2022-06 | MOP 477,426 | MOP 477,426 | MOP 477,426 | MOP 477,426 |
| 2022-05 | MOP 480,545 | MOP 480,545 | MOP 480,545 | MOP 480,545 |
| 2022-04 | MOP 503,416 | MOP 503,416 | MOP 503,416 | MOP 503,416 |
| 2022-03 | MOP 506,274 | MOP 506,274 | MOP 506,274 | MOP 506,274 |
| 2022-02 | MOP 482,364 | MOP 482,364 | MOP 482,364 | MOP 482,364 |
| 2022-01 | MOP 471,968 | MOP 471,968 | MOP 471,968 | MOP 471,968 |
| 2021-12 | MOP 465,211 | MOP 465,211 | MOP 465,211 | MOP 465,211 |
| 2021-11 | MOP 473,528 | MOP 473,528 | MOP 473,528 | MOP 473,528 |
| 2021-10 | MOP 461,832 | MOP 461,832 | MOP 461,832 | MOP 461,832 |