GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,144.10 -0.97% Perak USD 57.36 -0.19% Platinum USD 1,649.00 -0.12% Paladium USD 1,144.00 -0.52% Emas/Perak72.25 BTCUSD 81,926+1.06%

Harga Emas 1 hari setiap kilogram dalam MOP

Harga Emas dalam MOP setiap kilogram sepanjang 1 hari: dari MOP 1,082,728 (18 Okt 2026) ke MOP 1,077,029 (19 Okt 2026), berubah -0.53%. Tertinggi MOP 1,089,010 (19 Okt 2026), terendah MOP 1,076,093 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam MOP

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)MOP 1,082,728
Terkini (19 Okt 2026)MOP 1,077,029
Tertinggi (19 Okt 2026)MOP 1,089,010
Terendah (19 Okt 2026)MOP 1,076,093
PurataMOP 1,083,808
Perubahan-MOP 5,698.79 (-0.53%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 16:00 UTC MOP 1,076,743MOP 1,077,419MOP 1,076,093MOP 1,077,029
Oct 19 15:00 UTC MOP 1,077,730MOP 1,078,640MOP 1,076,509MOP 1,076,743
Oct 19 14:00 UTC MOP 1,079,888MOP 1,080,018MOP 1,077,185MOP 1,077,834
Oct 19 13:00 UTC MOP 1,081,707MOP 1,083,006MOP 1,077,834MOP 1,080,018
Oct 19 12:00 UTC MOP 1,082,201MOP 1,083,890MOP 1,081,343MOP 1,081,603
Oct 19 11:00 UTC MOP 1,083,668MOP 1,085,839MOP 1,082,564MOP 1,082,564
Oct 19 10:00 UTC MOP 1,083,318MOP 1,084,202MOP 1,082,205MOP 1,083,668
Oct 19 09:00 UTC MOP 1,084,358MOP 1,084,722MOP 1,083,448MOP 1,083,578
Oct 19 08:00 UTC MOP 1,085,293MOP 1,086,463MOP 1,084,020MOP 1,084,202
Oct 19 07:00 UTC MOP 1,087,892MOP 1,089,010MOP 1,085,683MOP 1,085,683
Oct 19 06:00 UTC MOP 1,087,814MOP 1,087,892MOP 1,084,644MOP 1,087,554
Oct 19 05:00 UTC MOP 1,087,476MOP 1,088,178MOP 1,085,189MOP 1,088,048
Oct 19 04:00 UTC MOP 1,086,827MOP 1,087,736MOP 1,085,189MOP 1,087,736
Oct 19 03:00 UTC MOP 1,085,631MOP 1,087,113MOP 1,085,163MOP 1,086,879
Oct 19 02:00 UTC MOP 1,084,540MOP 1,087,606MOP 1,083,864MOP 1,085,995
Oct 19 01:00 UTC MOP 1,084,696MOP 1,085,579MOP 1,083,084MOP 1,085,397
Oct 19 00:00 UTC MOP 1,087,528MOP 1,088,516MOP 1,084,748MOP 1,084,748
Oct 18 23:00 UTC MOP 1,085,352MOP 1,087,977MOP 1,085,274MOP 1,087,562
Oct 18 22:00 UTC MOP 1,082,728MOP 1,085,976MOP 1,082,286MOP 1,085,586
Oct 18 21:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 20:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 19:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 18:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 17:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 16:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT